SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,561 Value ($000) $1,640 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 7,631 Value ($000) $1,585 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 8,682 Value ($000) $1,688 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 8,682 Value ($000) $1,595 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 8,682 Value ($000) $1,502 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,174 Value ($000) $817 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,595 Value ($000) $837 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,595 Value ($000) $756 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,808 Value ($000) $799 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 4,937 Value ($000) $810 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,052 Value ($000) $769 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 4,732 Value ($000) $701 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,732 Value ($000) $747 Avg Close $88.80 Range $79.45 - $95.35