SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,343 Value ($000) $62,075 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 87,902 Value ($000) $16,497 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 89,171 Value ($000) $14,810 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 82,831 Value ($000) $14,264 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 44,017 Value ($000) $7,440 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 40,050 Value ($000) $6,080 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 19,999 Value ($000) $2,807 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,430 Value ($000) $1,345 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 3,098 Value ($000) $335 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 21 Value ($000) $2 Avg Close $94.44 Range $86.47 - $102.56
Q3 2019
Shares 3,060 Value ($000) $476 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 5,000 Value ($000) $799 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,000 Value ($000) $911 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,370 Value ($000) $902 Avg Close $120.90 Range $108.66 - $130.23
Q3 2017
Shares 540,215 Value ($000) $86,980 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 582,518 Value ($000) $94,228 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 624,157 Value ($000) $107,371 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 643,721 Value ($000) $114,370 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 582,226 Value ($000) $120,526 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 540,063 Value ($000) $117,140 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 216,585 Value ($000) $44,983 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 250,238 Value ($000) $48,655 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 202,959 Value ($000) $37,287 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 183,387 Value ($000) $31,729 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 214,525 Value ($000) $41,970 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 227,209 Value ($000) $44,259 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 156,185 Value ($000) $25,679 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 307,003 Value ($000) $51,049 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 218,729 Value ($000) $35,871 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 379,886 Value ($000) $57,804 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 330,551 Value ($000) $48,997 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 344,001 Value ($000) $0 Avg Close $88.80 Range $79.45 - $95.35