SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,532 Value ($000) $27,495 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 171,457 Value ($000) $32,177 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 120,988 Value ($000) $19 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 103,834 Value ($000) $17 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 96,745 Value ($000) $17 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 95,304 Value ($000) $16 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 325,530 Value ($000) $49 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 317,277 Value ($000) $50 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 201,878 Value ($000) $29 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 189,947 Value ($000) $21 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 201,742 Value ($000) $23 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 220,881 Value ($000) $25 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 221,790 Value ($000) $26 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 59,725 Value ($000) $5,360 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 28,012 Value ($000) $2,658 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 18,989 Value ($000) $2,497 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 21,784 Value ($000) $3,480 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 24,794 Value ($000) $3,222 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 28,612 Value ($000) $3,733 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 72,731 Value ($000) $8,273 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 328,896 Value ($000) $28,047 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 346,220 Value ($000) $22,393 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 361,898 Value ($000) $24,746 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 362,671 Value ($000) $19,895 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 806,151 Value ($000) $120,084 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 640,354 Value ($000) $99,670 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 598,234 Value ($000) $95,573 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 632,412 Value ($000) $115,231 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 570,525 Value ($000) $95,841 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 581,795 Value ($000) $102,831 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 540,162 Value ($000) $91,929 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 516,895 Value ($000) $79,782 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 516,914 Value ($000) $88,773 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 412,469 Value ($000) $66,410 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 316,023 Value ($000) $51,119 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 201,212 Value ($000) $34,614 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 44,476 Value ($000) $7,902 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 51,169 Value ($000) $10,592 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 192,509 Value ($000) $41,754 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 155,399 Value ($000) $32,274 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 72,774 Value ($000) $14,150 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 63,594 Value ($000) $11,683 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 63,199 Value ($000) $10,934 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 62,745 Value ($000) $12,275 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 57,056 Value ($000) $10,390 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 66,232 Value ($000) $10,889 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 70,512 Value ($000) $11,724 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 64,976 Value ($000) $10,656 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 53,222 Value ($000) $8,098 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 63,537 Value ($000) $9,418 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 60,920 Value ($000) $9,620 Avg Close $88.80 Range $79.45 - $95.35