SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,572,677 Value ($000) $1,950,967 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,209,340 Value ($000) $1,909,471 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 9,592,471 Value ($000) $1,536,565 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,464,835 Value ($000) $1,567,678 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 9,160,242 Value ($000) $1,577,600 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 8,929,260 Value ($000) $1,507,568 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 9,134,944 Value ($000) $1,386,049 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 8,904,031 Value ($000) $1,392,601 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 8,661,529 Value ($000) $1,232,865 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,538,503 Value ($000) $920,876 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 7,643,221 Value ($000) $880,667 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 8,144,366 Value ($000) $910,337 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 7,379,220 Value ($000) $867 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 7,926,655 Value ($000) $712,127 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 7,887,539 Value ($000) $748,806 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 7,722,491 Value ($000) $1,015,187 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,468,805 Value ($000) $1,192,310 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,775,512 Value ($000) $879,738 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 6,588,639 Value ($000) $858,577 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,372,345 Value ($000) $724,002 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 6,693,088 Value ($000) $569,985 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,719,152 Value ($000) $434,304 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 6,596,221 Value ($000) $450,988 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 6,361,564 Value ($000) $349,059 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 6,355,833 Value ($000) $946,066 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,183,052 Value ($000) $962,102 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,020,448 Value ($000) $961,715 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,728,095 Value ($000) $1,043,331 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 4,712,315 Value ($000) $790,441 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,204,970 Value ($000) $741,965 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,918,513 Value ($000) $665,621 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,796,367 Value ($000) $584,731 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,563,293 Value ($000) $610,753 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,436,352 Value ($000) $552,279 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,399,725 Value ($000) $549,079 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,440,612 Value ($000) $591,128 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,160,944 Value ($000) $561,001 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,099,661 Value ($000) $640,773 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,870,507 Value ($000) $621,650 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 2,991,460 Value ($000) $620,240 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 2,917,176 Value ($000) $566,220 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,892,400 Value ($000) $530,506 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,920,602 Value ($000) $504,487 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 2,921,551 Value ($000) $570,830 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 2,763,805 Value ($000) $502,769 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 2,666,048 Value ($000) $437,873 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 2,655,758 Value ($000) $441,372 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 2,660,616 Value ($000) $436,179 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 2,596,403 Value ($000) $394,964 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,563,403 Value ($000) $379,893 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,496,964 Value ($000) $394,251 Avg Close $88.80 Range $79.45 - $95.35