SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,141 Value ($000) $2,575 Avg Close $102.84 Range $94.35 - $109.44

Q3 2013

Shares 52,432 Value ($000) $7,772 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 11,432 Value ($000) $1,805 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,141	$2,575	$102.84	$94.35 - $109.44
Q3 2013	52,432	$7,772	$80.96	$75.01 - $87.27
Q2 2013	11,432	$1,805	$88.80	$79.45 - $95.35