SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,224 Value ($000) $2,448 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 12,122 Value ($000) $2,275 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 12,461 Value ($000) $2,003 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 12,419 Value ($000) $2,063 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 9,981 Value ($000) $1,719 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 9,387 Value ($000) $1,702 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 9,890 Value ($000) $1,501 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 13,100 Value ($000) $1,841 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 13,100 Value ($000) $1,869 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 15,383 Value ($000) $2 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 15,316 Value ($000) $2 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 14,593 Value ($000) $2 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 15,836 Value ($000) $2 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 16,091 Value ($000) $1,444 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 16,977 Value ($000) $1,611 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 17,157 Value ($000) $2,257 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 17,196 Value ($000) $2,747 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 17,285 Value ($000) $2,247 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 17,377 Value ($000) $2,267 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 17,414 Value ($000) $1,981 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 16,607 Value ($000) $1,416 Avg Close $57.65 Range $44.79 - $71.21

Q4 2019

Shares 2,124 Value ($000) $316 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 3,111 Value ($000) $484 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 3,323 Value ($000) $531 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 3,653 Value ($000) $666 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 3,333 Value ($000) $560 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 3,730 Value ($000) $659 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 3,630 Value ($000) $618 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 147,890 Value ($000) $22,827 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 149,890 Value ($000) $25,742 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 132,267 Value ($000) $21,296 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 132,367 Value ($000) $21,412 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 134,679 Value ($000) $23,169 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 138,679 Value ($000) $24,639 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 108,779 Value ($000) $22,518 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 108,779 Value ($000) $23,594 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 108,779 Value ($000) $22,592 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 212,779 Value ($000) $41,373 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 213,635 Value ($000) $39,249 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 213,842 Value ($000) $36,999 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 213,842 Value ($000) $41,836 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 216,542 Value ($000) $39,435 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 219,542 Value ($000) $36,097 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 220,642 Value ($000) $36,688 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 229,464 Value ($000) $37,632 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 232,364 Value ($000) $35,357 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 233,421 Value ($000) $34,600 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 231,421 Value ($000) $36,546 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,224	$2,448	$179.99	$170.10 - $189.05
Q3 2025	12,122	$2,275	$169.06	$155.54 - $185.85
Q2 2025	12,461	$2,003	$152.73	$131.37 - $165.87
Q1 2025	12,419	$2,063	$166.88	$152.46 - $180.96
Q4 2024	9,981	$1,719	$165.60	$156.18 - $175.00
Q3 2024	9,387	$1,702	$147.59	$135.13 - $160.77
Q2 2024	9,890	$1,501	$135.52	$127.70 - $143.91
Q1 2024	13,100	$1,841	$133.23	$122.35 - $144.73
Q4 2023	13,100	$1,869	$108.32	$91.11 - $133.00
Q3 2023	15,383	$2	$103.23	$95.56 - $110.30
Q2 2023	15,316	$2	$94.44	$86.47 - $102.56
Q1 2023	14,593	$2	$101.94	$86.60 - $113.18
Q4 2022	15,836	$2	$93.48	$74.64 - $103.72
Q3 2022	16,091	$1,444	$84.59	$72.05 - $95.51
Q2 2022	16,977	$1,611	$93.26	$76.75 - $110.00
Q1 2022	17,157	$2,257	$114.46	$102.58 - $132.80
Q4 2021	17,196	$2,747	$121.27	$101.91 - $135.60
Q3 2021	17,285	$2,247	$102.30	$89.89 - $108.75
Q2 2021	17,377	$2,267	$96.29	$86.28 - $105.97
Q1 2021	17,414	$1,981	$79.96	$62.90 - $93.46
Q4 2020	16,607	$1,416	$57.65	$44.79 - $71.21
Q4 2019	2,124	$316	$106.50	$101.85 - $111.75
Q3 2019	3,111	$484	$108.94	$102.59 - $115.42
Q2 2019	3,323	$531	$119.10	$110.37 - $128.19
Q1 2019	3,653	$666	$121.59	$111.28 - $127.38
Q4 2018	3,333	$560	$120.90	$108.66 - $130.23
Q3 2018	3,730	$659	$118.34	$111.06 - $125.16
Q2 2018	3,630	$618	$105.20	$95.75 - $115.26
Q1 2018	147,890	$22,827	$103.84	$96.74 - $112.23
Q4 2017	149,890	$25,742	$104.73	$98.56 - $111.80
Q3 2017	132,267	$21,296	$101.85	$97.09 - $105.95
Q2 2017	132,367	$21,412	$102.67	$95.19 - $110.45
Q1 2017	134,679	$23,169	$111.53	$102.54 - $117.46
Q4 2016	138,679	$24,639	$114.79	$107.49 - $126.93
Q3 2016	108,779	$22,518	$132.93	$126.76 - $139.89
Q2 2016	108,779	$23,594	$124.15	$116.51 - $132.60
Q1 2016	108,779	$22,592	$115.91	$105.73 - $126.08
Q4 2015	212,779	$41,373	$115.84	$108.40 - $123.93
Q3 2015	213,635	$39,249	$108.76	$101.51 - $118.26
Q2 2015	213,842	$36,999	$108.12	$100.99 - $118.50
Q1 2015	213,842	$41,836	$113.13	$104.77 - $119.99
Q4 2014	216,542	$39,435	$102.84	$94.35 - $109.44
Q3 2014	219,542	$36,097	$96.85	$93.79 - $100.07
Q2 2014	220,642	$36,688	$93.21	$87.30 - $97.59
Q1 2014	229,464	$37,632	$84.41	$79.40 - $88.23
Q4 2013	232,364	$35,357	$80.96	$77.71 - $85.29
Q3 2013	233,421	$34,600	$80.96	$75.01 - $87.27
Q2 2013	231,421	$36,546	$88.80	$79.45 - $95.35