SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,938 Value ($000) $10,725 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 46,912 Value ($000) $8,804 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 51,330 Value ($000) $8,252 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 62,396 Value ($000) $10,363 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 62,435 Value ($000) $10,752 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 54,387 Value ($000) $9,192 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 62,414 Value ($000) $9,474 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 39,073 Value ($000) $6,115 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 37,663 Value ($000) $5,372 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 29,736 Value ($000) $3,212 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 29,456 Value ($000) $3,402 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 29,175 Value ($000) $3,267 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 29,049 Value ($000) $3,413 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 32,509 Value ($000) $2,918 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 38,154 Value ($000) $3,622 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 50,732 Value ($000) $6,674 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 57,768 Value ($000) $9,230 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 60,829 Value ($000) $7,906 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 60,827 Value ($000) $7,937 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 53,881 Value ($000) $6,130 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 55,253 Value ($000) $4,712 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 53,027 Value ($000) $3,430 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 49,173 Value ($000) $3,362 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 33,565 Value ($000) $1,841 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 72,648 Value ($000) $10,822 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 42,712 Value ($000) $6,648 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 60,809 Value ($000) $9,715 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 56,641 Value ($000) $10,321 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 98,032 Value ($000) $16,468 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 99,667 Value ($000) $17,616 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 105,696 Value ($000) $17,988 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 116,937 Value ($000) $18,049 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 124,482 Value ($000) $21,379 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 127,848 Value ($000) $20,585 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 126,048 Value ($000) $20,390 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 181,730 Value ($000) $31,263 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 164,994 Value ($000) $29,314 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 144,198 Value ($000) $29,850 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 199,234 Value ($000) $43,214 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 191,269 Value ($000) $39,725 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 167,869 Value ($000) $32,640 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 200,507 Value ($000) $36,837 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 85,091 Value ($000) $14,722 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 116,128 Value ($000) $22,719 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 188,662 Value ($000) $34,357 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 177,674 Value ($000) $29,213 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 178,835 Value ($000) $29,737 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 127,083 Value ($000) $20,842 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 127,524 Value ($000) $19,404 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 136,046 Value ($000) $20,166 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 145,534 Value ($000) $22,983 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 222,560 Value ($000) $35,289 Avg Close $82.92 Range $81.04 - $84.85
Q4 2012
Shares 224,386 Value ($000) $35,473 Avg Close — Range —
Q3 2012
Shares 190,776 Value ($000) $28,962 Avg Close — Range —
Q2 2012
Shares 216,487 Value ($000) $33,698 Avg Close — Range —
Q1 2012
Shares 190,060 Value ($000) $27,688 Avg Close — Range —
Q4 2011
Shares 174,190 Value ($000) $22,460 Avg Close — Range —
Q3 2011
Shares 198,524 Value ($000) $21,834 Avg Close — Range —