SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $304 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,658 Value ($000) $311 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,590 Value ($000) $256 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,590 Value ($000) $264 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,328 Value ($000) $229 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,328 Value ($000) $224 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,356 Value ($000) $206 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,328 Value ($000) $208 Avg Close $133.23 Range $122.35 - $144.73
Q1 2022
Shares 3,250 Value ($000) $428 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,250 Value ($000) $519 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 3,250 Value ($000) $422 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,250 Value ($000) $424 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,250 Value ($000) $256 Avg Close $79.96 Range $62.90 - $93.46
Q4 2019
Shares 2,318 Value ($000) $345 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 2,334 Value ($000) $363 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,318 Value ($000) $370 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,468 Value ($000) $450 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,847 Value ($000) $310 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,838 Value ($000) $325 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,803 Value ($000) $307 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,803 Value ($000) $278 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 2,003 Value ($000) $344 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,048 Value ($000) $330 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,003 Value ($000) $324 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,003 Value ($000) $345 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 2,403 Value ($000) $427 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 2,403 Value ($000) $497 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,528 Value ($000) $548 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,459 Value ($000) $303 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,403 Value ($000) $273 Avg Close $115.84 Range $108.40 - $123.93