SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,479 Value ($000) $7,355 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 38,933 Value ($000) $7,212 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 38,833 Value ($000) $6,243 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 37,583 Value ($000) $6,242 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 35,953 Value ($000) $6,191 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 34,597 Value ($000) $5,847 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 33,581 Value ($000) $5,097 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 32,339 Value ($000) $5,061 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 30,639 Value ($000) $4,370 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 29,067 Value ($000) $3,140 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 28,669 Value ($000) $3,311 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 28,498 Value ($000) $3,191 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 25,464 Value ($000) $2,991 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 28,697 Value ($000) $2,576 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 26,623 Value ($000) $2,527 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 25,331 Value ($000) $3,332 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 21,433 Value ($000) $3,424 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 19,388 Value ($000) $2,520 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 18,632 Value ($000) $2,431 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 18,262 Value ($000) $2,078 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 16,151 Value ($000) $1,377 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 14,474 Value ($000) $936 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 650 Value ($000) $44 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 650 Value ($000) $36 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 661 Value ($000) $99 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 2,486 Value ($000) $387 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 2,712 Value ($000) $433 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 2,712 Value ($000) $494 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 2,712 Value ($000) $455 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 2,686 Value ($000) $475 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 2,905 Value ($000) $495 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 2,955 Value ($000) $456 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 900 Value ($000) $155 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 900 Value ($000) $145 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,050 Value ($000) $169 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,129 Value ($000) $195 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 1,179 Value ($000) $209 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 1,100 Value ($000) $228 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 1,100 Value ($000) $239 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 1,100 Value ($000) $228 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 1,200 Value ($000) $233 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 1,200 Value ($000) $220 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 1,200 Value ($000) $208 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 1,245 Value ($000) $243 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 1,345 Value ($000) $245 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 1,345 Value ($000) $221 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 1,445 Value ($000) $240 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 1,445 Value ($000) $237 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 1,445 Value ($000) $220 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 1,550 Value ($000) $230 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 1,550 Value ($000) $245 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,479	$7,355	$179.99	$170.10 - $189.05
Q3 2025	38,933	$7,212	$169.06	$155.54 - $185.85
Q2 2025	38,833	$6,243	$152.73	$131.37 - $165.87
Q1 2025	37,583	$6,242	$166.88	$152.46 - $180.96
Q4 2024	35,953	$6,191	$165.60	$156.18 - $175.00
Q3 2024	34,597	$5,847	$147.59	$135.13 - $160.77
Q2 2024	33,581	$5,097	$135.52	$127.70 - $143.91
Q1 2024	32,339	$5,061	$133.23	$122.35 - $144.73
Q4 2023	30,639	$4,370	$108.32	$91.11 - $133.00
Q3 2023	29,067	$3,140	$103.23	$95.56 - $110.30
Q2 2023	28,669	$3,311	$94.44	$86.47 - $102.56
Q1 2023	28,498	$3,191	$101.94	$86.60 - $113.18
Q4 2022	25,464	$2,991	$93.48	$74.64 - $103.72
Q3 2022	28,697	$2,576	$84.59	$72.05 - $95.51
Q2 2022	26,623	$2,527	$93.26	$76.75 - $110.00
Q1 2022	25,331	$3,332	$114.46	$102.58 - $132.80
Q4 2021	21,433	$3,424	$121.27	$101.91 - $135.60
Q3 2021	19,388	$2,520	$102.30	$89.89 - $108.75
Q2 2021	18,632	$2,431	$96.29	$86.28 - $105.97
Q1 2021	18,262	$2,078	$79.96	$62.90 - $93.46
Q4 2020	16,151	$1,377	$57.65	$44.79 - $71.21
Q3 2020	14,474	$936	$48.49	$43.73 - $55.71
Q2 2020	650	$44	$45.55	$30.68 - $69.40
Q1 2020	650	$36	$86.10	$31.60 - $107.21
Q4 2019	661	$99	$106.50	$101.85 - $111.75
Q3 2019	2,486	$387	$108.94	$102.59 - $115.42
Q2 2019	2,712	$433	$119.10	$110.37 - $128.19
Q1 2019	2,712	$494	$121.59	$111.28 - $127.38
Q4 2018	2,712	$455	$120.90	$108.66 - $130.23
Q3 2018	2,686	$475	$118.34	$111.06 - $125.16
Q2 2018	2,905	$495	$105.20	$95.75 - $115.26
Q1 2018	2,955	$456	$103.84	$96.74 - $112.23
Q4 2017	900	$155	$104.73	$98.56 - $111.80
Q3 2017	900	$145	$101.85	$97.09 - $105.95
Q2 2017	1,050	$169	$102.67	$95.19 - $110.45
Q1 2017	1,129	$195	$111.53	$102.54 - $117.46
Q4 2016	1,179	$209	$114.79	$107.49 - $126.93
Q3 2016	1,100	$228	$132.93	$126.76 - $139.89
Q2 2016	1,100	$239	$124.15	$116.51 - $132.60
Q1 2016	1,100	$228	$115.91	$105.73 - $126.08
Q4 2015	1,200	$233	$115.84	$108.40 - $123.93
Q3 2015	1,200	$220	$108.76	$101.51 - $118.26
Q2 2015	1,200	$208	$108.12	$100.99 - $118.50
Q1 2015	1,245	$243	$113.13	$104.77 - $119.99
Q4 2014	1,345	$245	$102.84	$94.35 - $109.44
Q3 2014	1,345	$221	$96.85	$93.79 - $100.07
Q2 2014	1,445	$240	$93.21	$87.30 - $97.59
Q1 2014	1,445	$237	$84.41	$79.40 - $88.23
Q4 2013	1,445	$220	$80.96	$77.71 - $85.29
Q3 2013	1,550	$230	$80.96	$75.01 - $87.27
Q2 2013	1,550	$245	$88.80	$79.45 - $95.35