SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,147 Value ($000) $62,594 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 296,260 Value ($000) $55,599 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 755,911 Value ($000) $121,520 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 265,736 Value ($000) $44,133 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 726,720 Value ($000) $125,148 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 704,282 Value ($000) $119,038 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 289,729 Value ($000) $43,981 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 189,004 Value ($000) $29,577 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 110,163 Value ($000) $15,714 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 453,789 Value ($000) $49,023 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 236,620 Value ($000) $27,325 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 449,177 Value ($000) $50 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 569,619 Value ($000) $67 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 115,887 Value ($000) $10,401 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 597,897 Value ($000) $56,752 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 340,611 Value ($000) $44,811 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 151,373 Value ($000) $24,185 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 287,113 Value ($000) $37,316 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 363,635 Value ($000) $47,447 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 105,937 Value ($000) $12,052 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 87,190 Value ($000) $7,436 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 18,341 Value ($000) $1,186 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 574,697 Value ($000) $39,298 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 279,405 Value ($000) $15,328 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 118,259 Value ($000) $17,616 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 434,738 Value ($000) $69,454 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 618,429 Value ($000) $112,684 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 95,706 Value ($000) $16,078 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 365,336 Value ($000) $64,573 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 228,027 Value ($000) $38,808 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 686,785 Value ($000) $106,005 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 405,299 Value ($000) $69,606 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 112,389 Value ($000) $18,096 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 132,857 Value ($000) $21,491 Avg Close $102.67 Range $95.19 - $110.45

Q4 2016

Shares 356,630 Value ($000) $63,362 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 4,443 Value ($000) $920 Avg Close $132.93 Range $126.76 - $139.89

Q1 2016

Shares 176,642 Value ($000) $36,687 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 420,719 Value ($000) $81,805 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 618,246 Value ($000) $113,584 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 823,829 Value ($000) $142,539 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 3,177 Value ($000) $622 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 323,274 Value ($000) $58,871 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 143,812 Value ($000) $23,646 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 246,012 Value ($000) $40,907 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 147,436 Value ($000) $24,180 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 103,988 Value ($000) $15,823 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 320,837 Value ($000) $47,558 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 250,609 Value ($000) $39,576 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,147	$62,594	$179.99	$170.10 - $189.05
Q3 2025	296,260	$55,599	$169.06	$155.54 - $185.85
Q2 2025	755,911	$121,520	$152.73	$131.37 - $165.87
Q1 2025	265,736	$44,133	$166.88	$152.46 - $180.96
Q4 2024	726,720	$125,148	$165.60	$156.18 - $175.00
Q3 2024	704,282	$119,038	$147.59	$135.13 - $160.77
Q2 2024	289,729	$43,981	$135.52	$127.70 - $143.91
Q1 2024	189,004	$29,577	$133.23	$122.35 - $144.73
Q4 2023	110,163	$15,714	$108.32	$91.11 - $133.00
Q3 2023	453,789	$49,023	$103.23	$95.56 - $110.30
Q2 2023	236,620	$27,325	$94.44	$86.47 - $102.56
Q1 2023	449,177	$50	$101.94	$86.60 - $113.18
Q4 2022	569,619	$67	$93.48	$74.64 - $103.72
Q3 2022	115,887	$10,401	$84.59	$72.05 - $95.51
Q2 2022	597,897	$56,752	$93.26	$76.75 - $110.00
Q1 2022	340,611	$44,811	$114.46	$102.58 - $132.80
Q4 2021	151,373	$24,185	$121.27	$101.91 - $135.60
Q3 2021	287,113	$37,316	$102.30	$89.89 - $108.75
Q2 2021	363,635	$47,447	$96.29	$86.28 - $105.97
Q1 2021	105,937	$12,052	$79.96	$62.90 - $93.46
Q4 2020	87,190	$7,436	$57.65	$44.79 - $71.21
Q3 2020	18,341	$1,186	$48.49	$43.73 - $55.71
Q2 2020	574,697	$39,298	$45.55	$30.68 - $69.40
Q1 2020	279,405	$15,328	$86.10	$31.60 - $107.21
Q4 2019	118,259	$17,616	$106.50	$101.85 - $111.75
Q2 2019	434,738	$69,454	$119.10	$110.37 - $128.19
Q1 2019	618,429	$112,684	$121.59	$111.28 - $127.38
Q4 2018	95,706	$16,078	$120.90	$108.66 - $130.23
Q3 2018	365,336	$64,573	$118.34	$111.06 - $125.16
Q2 2018	228,027	$38,808	$105.20	$95.75 - $115.26
Q1 2018	686,785	$106,005	$103.84	$96.74 - $112.23
Q4 2017	405,299	$69,606	$104.73	$98.56 - $111.80
Q3 2017	112,389	$18,096	$101.85	$97.09 - $105.95
Q2 2017	132,857	$21,491	$102.67	$95.19 - $110.45
Q4 2016	356,630	$63,362	$114.79	$107.49 - $126.93
Q3 2016	4,443	$920	$132.93	$126.76 - $139.89
Q1 2016	176,642	$36,687	$115.91	$105.73 - $126.08
Q4 2015	420,719	$81,805	$115.84	$108.40 - $123.93
Q3 2015	618,246	$113,584	$108.76	$101.51 - $118.26
Q2 2015	823,829	$142,539	$108.12	$100.99 - $118.50
Q1 2015	3,177	$622	$113.13	$104.77 - $119.99
Q4 2014	323,274	$58,871	$102.84	$94.35 - $109.44
Q3 2014	143,812	$23,646	$96.85	$93.79 - $100.07
Q2 2014	246,012	$40,907	$93.21	$87.30 - $97.59
Q1 2014	147,436	$24,180	$84.41	$79.40 - $88.23
Q4 2013	103,988	$15,823	$80.96	$77.71 - $85.29
Q3 2013	320,837	$47,558	$80.96	$75.01 - $87.27
Q2 2013	250,609	$39,576	$88.80	$79.45 - $95.35