SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,346 Value ($000) $9,876 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 52,723 Value ($000) $9,896 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 50,422 Value ($000) $8,103 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 42,466 Value ($000) $6,975 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 39,700 Value ($000) $6,838 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 60,818 Value ($000) $10,280 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 61,657 Value ($000) $9,362 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 64,441 Value ($000) $10,081 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 79,655 Value ($000) $11,362 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 65,644 Value ($000) $7,093 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 47,656 Value ($000) $5,503 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 49,830 Value ($000) $5,576 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 40,736 Value ($000) $4,786 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 42,139 Value ($000) $3,783 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 47,701 Value ($000) $4,528 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 158,317 Value ($000) $20,830 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 75,916 Value ($000) $12,129 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 101,641 Value ($000) $13,210 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 221,062 Value ($000) $28,843 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 78,707 Value ($000) $8,956 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 79,627 Value ($000) $6,788 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 71,679 Value ($000) $4,635 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 73,556 Value ($000) $5,029 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 91,026 Value ($000) $4,992 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 141,695 Value ($000) $21,103 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 275,479 Value ($000) $42,876 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 602,412 Value ($000) $96,243 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 765,102 Value ($000) $139,410 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 462,425 Value ($000) $77,685 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 222,131 Value ($000) $39,262 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 205,448 Value ($000) $34,959 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 182,115 Value ($000) $28,103 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 273,788 Value ($000) $47,050 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 275,960 Value ($000) $44,410 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 264,147 Value ($000) $42,723 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 164,791 Value ($000) $28,346 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 169,536 Value ($000) $30,178 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 170,829 Value ($000) $35,366 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 164,577 Value ($000) $35,698 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 207,544 Value ($000) $43,131 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 225,711 Value ($000) $43,880 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 234,997 Value ($000) $43,177 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 291,487 Value ($000) $50,411 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 227,161 Value ($000) $44,433 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 367,659 Value ($000) $67,030 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 393,234 Value ($000) $64,658 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 446,669 Value ($000) $74,263 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 451,699 Value ($000) $74,094 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 511,975 Value ($000) $77,902 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 560,469 Value ($000) $83,073 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 533,678 Value ($000) $84,118 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,346	$9,876	$179.99	$170.10 - $189.05
Q3 2025	52,723	$9,896	$169.06	$155.54 - $185.85
Q2 2025	50,422	$8,103	$152.73	$131.37 - $165.87
Q1 2025	42,466	$6,975	$166.88	$152.46 - $180.96
Q4 2024	39,700	$6,838	$165.60	$156.18 - $175.00
Q3 2024	60,818	$10,280	$147.59	$135.13 - $160.77
Q2 2024	61,657	$9,362	$135.52	$127.70 - $143.91
Q1 2024	64,441	$10,081	$133.23	$122.35 - $144.73
Q4 2023	79,655	$11,362	$108.32	$91.11 - $133.00
Q3 2023	65,644	$7,093	$103.23	$95.56 - $110.30
Q2 2023	47,656	$5,503	$94.44	$86.47 - $102.56
Q1 2023	49,830	$5,576	$101.94	$86.60 - $113.18
Q4 2022	40,736	$4,786	$93.48	$74.64 - $103.72
Q3 2022	42,139	$3,783	$84.59	$72.05 - $95.51
Q2 2022	47,701	$4,528	$93.26	$76.75 - $110.00
Q1 2022	158,317	$20,830	$114.46	$102.58 - $132.80
Q4 2021	75,916	$12,129	$121.27	$101.91 - $135.60
Q3 2021	101,641	$13,210	$102.30	$89.89 - $108.75
Q2 2021	221,062	$28,843	$96.29	$86.28 - $105.97
Q1 2021	78,707	$8,956	$79.96	$62.90 - $93.46
Q4 2020	79,627	$6,788	$57.65	$44.79 - $71.21
Q3 2020	71,679	$4,635	$48.49	$43.73 - $55.71
Q2 2020	73,556	$5,029	$45.55	$30.68 - $69.40
Q1 2020	91,026	$4,992	$86.10	$31.60 - $107.21
Q4 2019	141,695	$21,103	$106.50	$101.85 - $111.75
Q3 2019	275,479	$42,876	$108.94	$102.59 - $115.42
Q2 2019	602,412	$96,243	$119.10	$110.37 - $128.19
Q1 2019	765,102	$139,410	$121.59	$111.28 - $127.38
Q4 2018	462,425	$77,685	$120.90	$108.66 - $130.23
Q3 2018	222,131	$39,262	$118.34	$111.06 - $125.16
Q2 2018	205,448	$34,959	$105.20	$95.75 - $115.26
Q1 2018	182,115	$28,103	$103.84	$96.74 - $112.23
Q4 2017	273,788	$47,050	$104.73	$98.56 - $111.80
Q3 2017	275,960	$44,410	$101.85	$97.09 - $105.95
Q2 2017	264,147	$42,723	$102.67	$95.19 - $110.45
Q1 2017	164,791	$28,346	$111.53	$102.54 - $117.46
Q4 2016	169,536	$30,178	$114.79	$107.49 - $126.93
Q3 2016	170,829	$35,366	$132.93	$126.76 - $139.89
Q2 2016	164,577	$35,698	$124.15	$116.51 - $132.60
Q1 2016	207,544	$43,131	$115.91	$105.73 - $126.08
Q4 2015	225,711	$43,880	$115.84	$108.40 - $123.93
Q3 2015	234,997	$43,177	$108.76	$101.51 - $118.26
Q2 2015	291,487	$50,411	$108.12	$100.99 - $118.50
Q1 2015	227,161	$44,433	$113.13	$104.77 - $119.99
Q4 2014	367,659	$67,030	$102.84	$94.35 - $109.44
Q3 2014	393,234	$64,658	$96.85	$93.79 - $100.07
Q2 2014	446,669	$74,263	$93.21	$87.30 - $97.59
Q1 2014	451,699	$74,094	$84.41	$79.40 - $88.23
Q4 2013	511,975	$77,902	$80.96	$77.71 - $85.29
Q3 2013	560,469	$83,073	$80.96	$75.01 - $87.27
Q2 2013	533,678	$84,118	$88.80	$79.45 - $95.35