SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,064 Value ($000) $10,378 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 125,890 Value ($000) $23,626 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 139,821 Value ($000) $22,478 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 111,065 Value ($000) $18,322 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 178,334 Value ($000) $30,711 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 306,548 Value ($000) $51,813 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 13,790 Value ($000) $2,093 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 33,365 Value ($000) $5,221 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 29,046 Value ($000) $4,143 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 30,128 Value ($000) $3,255 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 41,115 Value ($000) $4,748 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 70,270 Value ($000) $7,868 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 8,551 Value ($000) $1,005 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 65,067 Value ($000) $5,826 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 39,832 Value ($000) $3,792 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 17,579 Value ($000) $2,313 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 28,853 Value ($000) $4,610 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 502,230 Value ($000) $65,275 Avg Close $102.30 Range $89.89 - $108.75

Q3 2020

Shares 323,258 Value ($000) $20,908 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 288,316 Value ($000) $19,715 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 359,098 Value ($000) $19,700 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 395,240 Value ($000) $58,333 Avg Close $106.50 Range $101.85 - $111.75

Q2 2019

Shares 198,497 Value ($000) $31,712 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 39,449 Value ($000) $7,233 Avg Close $121.59 Range $111.28 - $127.38

Q3 2018

Shares 3,465 Value ($000) $612 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 299,367 Value ($000) $50,949 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 56,427 Value ($000) $8,710 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 29,076 Value ($000) $4,994 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 14,731 Value ($000) $2,372 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 28,278 Value ($000) $4,574 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 40,827 Value ($000) $7,023 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 45,765 Value ($000) $8,131 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 5,974 Value ($000) $1,237 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 2,740 Value ($000) $594 Avg Close $124.15 Range $116.51 - $132.60

Q3 2015

Shares 43,596 Value ($000) $8,009 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 106,421 Value ($000) $18,413 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 101,673 Value ($000) $19,891 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 100,000 Value ($000) $18,211 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 100,000 Value ($000) $16,442 Avg Close $96.85 Range $93.79 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,064	$10,378	$179.99	$170.10 - $189.05
Q3 2025	125,890	$23,626	$169.06	$155.54 - $185.85
Q2 2025	139,821	$22,478	$152.73	$131.37 - $165.87
Q1 2025	111,065	$18,322	$166.88	$152.46 - $180.96
Q4 2024	178,334	$30,711	$165.60	$156.18 - $175.00
Q3 2024	306,548	$51,813	$147.59	$135.13 - $160.77
Q2 2024	13,790	$2,093	$135.52	$127.70 - $143.91
Q1 2024	33,365	$5,221	$133.23	$122.35 - $144.73
Q4 2023	29,046	$4,143	$108.32	$91.11 - $133.00
Q3 2023	30,128	$3,255	$103.23	$95.56 - $110.30
Q2 2023	41,115	$4,748	$94.44	$86.47 - $102.56
Q1 2023	70,270	$7,868	$101.94	$86.60 - $113.18
Q4 2022	8,551	$1,005	$93.48	$74.64 - $103.72
Q3 2022	65,067	$5,826	$84.59	$72.05 - $95.51
Q2 2022	39,832	$3,792	$93.26	$76.75 - $110.00
Q1 2022	17,579	$2,313	$114.46	$102.58 - $132.80
Q4 2021	28,853	$4,610	$121.27	$101.91 - $135.60
Q3 2021	502,230	$65,275	$102.30	$89.89 - $108.75
Q3 2020	323,258	$20,908	$48.49	$43.73 - $55.71
Q2 2020	288,316	$19,715	$45.55	$30.68 - $69.40
Q1 2020	359,098	$19,700	$86.10	$31.60 - $107.21
Q4 2019	395,240	$58,333	$106.50	$101.85 - $111.75
Q2 2019	198,497	$31,712	$119.10	$110.37 - $128.19
Q1 2019	39,449	$7,233	$121.59	$111.28 - $127.38
Q3 2018	3,465	$612	$118.34	$111.06 - $125.16
Q2 2018	299,367	$50,949	$105.20	$95.75 - $115.26
Q1 2018	56,427	$8,710	$103.84	$96.74 - $112.23
Q4 2017	29,076	$4,994	$104.73	$98.56 - $111.80
Q3 2017	14,731	$2,372	$101.85	$97.09 - $105.95
Q2 2017	28,278	$4,574	$102.67	$95.19 - $110.45
Q1 2017	40,827	$7,023	$111.53	$102.54 - $117.46
Q4 2016	45,765	$8,131	$114.79	$107.49 - $126.93
Q3 2016	5,974	$1,237	$132.93	$126.76 - $139.89
Q2 2016	2,740	$594	$124.15	$116.51 - $132.60
Q3 2015	43,596	$8,009	$108.76	$101.51 - $118.26
Q2 2015	106,421	$18,413	$108.12	$100.99 - $118.50
Q1 2015	101,673	$19,891	$113.13	$104.77 - $119.99
Q4 2014	100,000	$18,211	$102.84	$94.35 - $109.44
Q3 2014	100,000	$16,442	$96.85	$93.79 - $100.07