SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,606 Value ($000) $3 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 16,771 Value ($000) $3 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 15,621 Value ($000) $3 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 2,805 Value ($000) $0 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 2,033 Value ($000) $0 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 3,295 Value ($000) $0 Avg Close $108.32 Range $91.11 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,606	$3	$166.88	$152.46 - $180.96
Q4 2024	16,771	$3	$165.60	$156.18 - $175.00
Q3 2024	15,621	$3	$147.59	$135.13 - $160.77
Q2 2024	2,805	$0	$135.52	$127.70 - $143.91
Q1 2024	2,033	$0	$133.23	$122.35 - $144.73
Q4 2023	3,295	$0	$108.32	$91.11 - $133.00