SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,229 Value ($000) $1,910 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 8,186 Value ($000) $1,776 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 7,242 Value ($000) $1,504 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 5,242 Value ($000) $1,019 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 5,242 Value ($000) $963 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 5,136 Value ($000) $1,005 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 5,136 Value ($000) $935 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 5,136 Value ($000) $844 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 5,136 Value ($000) $854 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,136 Value ($000) $842 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,101 Value ($000) $776 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 5,101 Value ($000) $756 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 5,000 Value ($000) $790 Avg Close $88.80 Range $79.45 - $95.35