SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812 Value ($000) $150 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 827 Value ($000) $155 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,097 Value ($000) $176 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,097 Value ($000) $182 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,091 Value ($000) $188 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,126 Value ($000) $190 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,117 Value ($000) $170 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,134 Value ($000) $177 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,146 Value ($000) $163 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,129 Value ($000) $122 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,129 Value ($000) $130 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,131 Value ($000) $127 Avg Close $101.94 Range $86.60 - $113.18
Q1 2022
Shares 1,761 Value ($000) $232 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 35,832 Value ($000) $5,725 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 42,328 Value ($000) $5,501 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 46,294 Value ($000) $6,040 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 48,012 Value ($000) $5,462 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 49,707 Value ($000) $4,239 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 46,498 Value ($000) $3,007 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 38,874 Value ($000) $2,658 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 39,678 Value ($000) $2,177 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 24,626 Value ($000) $3,668 Avg Close $106.50 Range $101.85 - $111.75