SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,905 Value ($000) $327 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 2,356 Value ($000) $379 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 2,576 Value ($000) $417 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 2,929 Value ($000) $504 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,058 Value ($000) $721 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 4,660 Value ($000) $965 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,397 Value ($000) $953 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,198 Value ($000) $664 Avg Close $115.91 Range $105.73 - $126.08