SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 905,071 Value ($000) $167,538 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 970,126 Value ($000) $182,064 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 814,907 Value ($000) $131,004 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 801,728 Value ($000) $133,151 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 635,289 Value ($000) $109,403 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	905,071	$167,538	$179.99	$170.10 - $189.05
Q3 2025	970,126	$182,064	$169.06	$155.54 - $185.85
Q2 2025	814,907	$131,004	$152.73	$131.37 - $165.87
Q1 2025	801,728	$133,151	$166.88	$152.46 - $180.96
Q4 2024	635,289	$109,403	$165.60	$156.18 - $175.00