SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $281 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,855 Value ($000) $536 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 3,281 Value ($000) $527 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 3,382 Value ($000) $562 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,978 Value ($000) $513 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,104 Value ($000) $356 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,148 Value ($000) $326 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 263 Value ($000) $41 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 272 Value ($000) $39 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 810 Value ($000) $88 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 776 Value ($000) $90 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 271 Value ($000) $30 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 378 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 365 Value ($000) $33 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 544 Value ($000) $52 Avg Close $93.26 Range $76.75 - $110.00
Q2 2019
Shares 1,327 Value ($000) $212 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 1,310 Value ($000) $238 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,251 Value ($000) $210 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,251 Value ($000) $221 Avg Close $118.34 Range $111.06 - $125.16
Q3 2017
Shares 1,462 Value ($000) $235 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,639 Value ($000) $265 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,759 Value ($000) $302 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,769 Value ($000) $314 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,629 Value ($000) $337 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,632 Value ($000) $353 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,624 Value ($000) $337 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,615 Value ($000) $314 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 2,074 Value ($000) $381 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,009 Value ($000) $347 Avg Close $108.12 Range $100.99 - $118.50
Q3 2014
Shares 435 Value ($000) $72 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 794 Value ($000) $132 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 753 Value ($000) $123 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 564 Value ($000) $86 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 564 Value ($000) $84 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 429 Value ($000) $68 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 429 Value ($000) $68 Avg Close $82.92 Range $81.04 - $84.85