SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,625 Value ($000) $2,337 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 12,650 Value ($000) $2,374 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 12,450 Value ($000) $2,001 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 12,450 Value ($000) $2,068 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 12,775 Value ($000) $2,200 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 12,825 Value ($000) $2,168 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 13,025 Value ($000) $1,977 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 12,800 Value ($000) $2,003 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 17,000 Value ($000) $2,425 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 17,050 Value ($000) $1,842 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 18,100 Value ($000) $2,090 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 31,790 Value ($000) $3,560 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 33,300 Value ($000) $3,912 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 34,150 Value ($000) $3,064,963 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 32,060 Value ($000) $3,043,135 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 30,035 Value ($000) $3,951,405 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 27,618 Value ($000) $4,412,528 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 23,593 Value ($000) $3,066,382 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 23,423 Value ($000) $3,056,233 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 23,848 Value ($000) $2,713,187 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 24,010 Value ($000) $2,047,573 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 27,255 Value ($000) $1,762,853 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 38,655 Value ($000) $2,643,229 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 22,520 Value ($000) $1,235,447 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 25,166 Value ($000) $3,748,727 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 22,140 Value ($000) $3,420,409 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,590 Value ($000) $1,691,858 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,945 Value ($000) $536,608 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,945 Value ($000) $494,731 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,945 Value ($000) $520,529 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 3,345 Value ($000) $569,286 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 3,445 Value ($000) $531,736 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 3,445 Value ($000) $591,644 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,445 Value ($000) $554,679 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,045 Value ($000) $492,559 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,045 Value ($000) $523,831 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,545 Value ($000) $629,840 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,045 Value ($000) $630,345 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 3,045 Value ($000) $660,461 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,045 Value ($000) $632,416 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,245 Value ($000) $630,958 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,245 Value ($000) $596,171 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 3,245 Value ($000) $561,450 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 3,245 Value ($000) $634,852 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 3,245 Value ($000) $590,947 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 3,245 Value ($000) $533,543 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 3,245 Value ($000) $539,579 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 3,245 Value ($000) $532,180 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 3,045 Value ($000) $463,327 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 2,200 Value ($000) $326,106 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 2,200 Value ($000) $347,424 Avg Close $88.80 Range $79.45 - $95.35