SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602 Value ($000) $297 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,176 Value ($000) $408 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,179 Value ($000) $350 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,161 Value ($000) $359 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,140 Value ($000) $369 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,780 Value ($000) $301 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,683 Value ($000) $255 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,403 Value ($000) $376 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,988 Value ($000) $284 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,987 Value ($000) $215 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,437 Value ($000) $281 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 3,402 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,958 Value ($000) $0 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,392 Value ($000) $304 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,188 Value ($000) $302 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,019 Value ($000) $266 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,282 Value ($000) $204 Avg Close $121.27 Range $101.91 - $135.60
Q1 2019
Shares 1,052 Value ($000) $192 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 1,111 Value ($000) $187 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,267 Value ($000) $224 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,481 Value ($000) $252 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,311 Value ($000) $202 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,341 Value ($000) $230 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,656 Value ($000) $267 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 1,656 Value ($000) $268 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 1,783 Value ($000) $307 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 1,768 Value ($000) $314 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 1,899 Value ($000) $393 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 1,782 Value ($000) $387 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 1,978 Value ($000) $411 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 1,864 Value ($000) $363 Avg Close $115.84 Range $108.40 - $123.93
Q1 2015
Shares 1,203 Value ($000) $236 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 1,108 Value ($000) $202 Avg Close $102.84 Range $94.35 - $109.44