SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,252 Value ($000) $2,083 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 8,435 Value ($000) $1,583 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 11,346 Value ($000) $1,824 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 11,098 Value ($000) $1,843 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 13,372 Value ($000) $2,303 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 117,999 Value ($000) $19,944 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 151,112 Value ($000) $22,939 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 161,369 Value ($000) $25,253 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 174,766 Value ($000) $24,929 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 181,460 Value ($000) $19,603 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 188,536 Value ($000) $21,772 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 157,242 Value ($000) $17,606 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 163,732 Value ($000) $19,235 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 165,351 Value ($000) $14,840 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 162,897 Value ($000) $15,462 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 197,124 Value ($000) $25,933 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 180,931 Value ($000) $28,908 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 169,297 Value ($000) $22,003 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 170,291 Value ($000) $22,220 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 188,044 Value ($000) $21,394 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 163,633 Value ($000) $13,954 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 103,287 Value ($000) $6,679 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 130,732 Value ($000) $8,939 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 109,171 Value ($000) $5,989 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 121,540 Value ($000) $18,104 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 135,172 Value ($000) $21,040 Avg Close $108.94 Range $102.59 - $115.42

Q4 2018

Shares 155,474 Value ($000) $26,119 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 157,960 Value ($000) $27,920 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 124,424 Value ($000) $21,177 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 319,577 Value ($000) $49,325 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 313,711 Value ($000) $53,878 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 286,049 Value ($000) $46,059 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 291,541 Value ($000) $47,159 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 280,089 Value ($000) $48,184 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 271,418 Value ($000) $48,224 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 239,351 Value ($000) $49,547 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 259,017 Value ($000) $56,180 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 288,419 Value ($000) $59,902 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 342,438 Value ($000) $66,583 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 274,566 Value ($000) $50,444 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 345,387 Value ($000) $59,760 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 366,397 Value ($000) $71,680 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 278,784 Value ($000) $50,768 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 264,718 Value ($000) $43,524 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 194,738 Value ($000) $32,381 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 181,251 Value ($000) $29,725 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 175,339 Value ($000) $26,681 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 166,297 Value ($000) $24,652 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 192,623 Value ($000) $30,420 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,252	$2,083	$179.99	$170.10 - $189.05
Q3 2025	8,435	$1,583	$169.06	$155.54 - $185.85
Q2 2025	11,346	$1,824	$152.73	$131.37 - $165.87
Q1 2025	11,098	$1,843	$166.88	$152.46 - $180.96
Q4 2024	13,372	$2,303	$165.60	$156.18 - $175.00
Q3 2024	117,999	$19,944	$147.59	$135.13 - $160.77
Q2 2024	151,112	$22,939	$135.52	$127.70 - $143.91
Q1 2024	161,369	$25,253	$133.23	$122.35 - $144.73
Q4 2023	174,766	$24,929	$108.32	$91.11 - $133.00
Q3 2023	181,460	$19,603	$103.23	$95.56 - $110.30
Q2 2023	188,536	$21,772	$94.44	$86.47 - $102.56
Q1 2023	157,242	$17,606	$101.94	$86.60 - $113.18
Q4 2022	163,732	$19,235	$93.48	$74.64 - $103.72
Q3 2022	165,351	$14,840	$84.59	$72.05 - $95.51
Q2 2022	162,897	$15,462	$93.26	$76.75 - $110.00
Q1 2022	197,124	$25,933	$114.46	$102.58 - $132.80
Q4 2021	180,931	$28,908	$121.27	$101.91 - $135.60
Q3 2021	169,297	$22,003	$102.30	$89.89 - $108.75
Q2 2021	170,291	$22,220	$96.29	$86.28 - $105.97
Q1 2021	188,044	$21,394	$79.96	$62.90 - $93.46
Q4 2020	163,633	$13,954	$57.65	$44.79 - $71.21
Q3 2020	103,287	$6,679	$48.49	$43.73 - $55.71
Q2 2020	130,732	$8,939	$45.55	$30.68 - $69.40
Q1 2020	109,171	$5,989	$86.10	$31.60 - $107.21
Q4 2019	121,540	$18,104	$106.50	$101.85 - $111.75
Q3 2019	135,172	$21,040	$108.94	$102.59 - $115.42
Q4 2018	155,474	$26,119	$120.90	$108.66 - $130.23
Q3 2018	157,960	$27,920	$118.34	$111.06 - $125.16
Q2 2018	124,424	$21,177	$105.20	$95.75 - $115.26
Q1 2018	319,577	$49,325	$103.84	$96.74 - $112.23
Q4 2017	313,711	$53,878	$104.73	$98.56 - $111.80
Q3 2017	286,049	$46,059	$101.85	$97.09 - $105.95
Q2 2017	291,541	$47,159	$102.67	$95.19 - $110.45
Q1 2017	280,089	$48,184	$111.53	$102.54 - $117.46
Q4 2016	271,418	$48,224	$114.79	$107.49 - $126.93
Q3 2016	239,351	$49,547	$132.93	$126.76 - $139.89
Q2 2016	259,017	$56,180	$124.15	$116.51 - $132.60
Q1 2016	288,419	$59,902	$115.91	$105.73 - $126.08
Q4 2015	342,438	$66,583	$115.84	$108.40 - $123.93
Q3 2015	274,566	$50,444	$108.76	$101.51 - $118.26
Q2 2015	345,387	$59,760	$108.12	$100.99 - $118.50
Q1 2015	366,397	$71,680	$113.13	$104.77 - $119.99
Q4 2014	278,784	$50,768	$102.84	$94.35 - $109.44
Q3 2014	264,718	$43,524	$96.85	$93.79 - $100.07
Q2 2014	194,738	$32,381	$93.21	$87.30 - $97.59
Q1 2014	181,251	$29,725	$84.41	$79.40 - $88.23
Q4 2013	175,339	$26,681	$80.96	$77.71 - $85.29
Q3 2013	166,297	$24,652	$80.96	$75.01 - $87.27
Q2 2013	192,623	$30,420	$88.80	$79.45 - $95.35