SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,458 Value ($000) $188,342 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 557,700 Value ($000) $104,664 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 462,669 Value ($000) $74,379 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 406,793 Value ($000) $67,560 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,086,936 Value ($000) $187,181 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,075,197 Value ($000) $181,730 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,065,067 Value ($000) $161,677 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,049,467 Value ($000) $164,231 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,047,967 Value ($000) $149,482 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,080,067 Value ($000) $116,680 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 1,080,067 Value ($000) $124,726 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,099,567 Value ($000) $123,119 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,083,856 Value ($000) $127,331 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 1,159,703 Value ($000) $104,083 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 1,377,483 Value ($000) $130,751 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,234,383 Value ($000) $162,395 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 1,274,222 Value ($000) $203,582 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 839,826 Value ($000) $109,152 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 445,336 Value ($000) $58,107 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,006,914 Value ($000) $114,557 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 16,660 Value ($000) $1,421 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 2,905 Value ($000) $188 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 200,421 Value ($000) $13,705 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 963,984 Value ($000) $52,884 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 607,697 Value ($000) $90,523 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 648,668 Value ($000) $100,965 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 737,089 Value ($000) $117,757 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 760,994 Value ($000) $138,661 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 654,152 Value ($000) $109,882 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 114,036 Value ($000) $20,156 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 167,309 Value ($000) $28,474 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 161,866 Value ($000) $24,984 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 59,866 Value ($000) $10,281 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 831,508 Value ($000) $133,881 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 907,508 Value ($000) $146,798 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 875,808 Value ($000) $150,665 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 509,149 Value ($000) $90,461 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 175,049 Value ($000) $36,237 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 209,449 Value ($000) $45,429 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 245,538 Value ($000) $50,996 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 70,467 Value ($000) $13,702 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 505,754 Value ($000) $92,917 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 415,643 Value ($000) $71,915 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 647,795 Value ($000) $126,735 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 647,795 Value ($000) $117,970 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 647,795 Value ($000) $106,510 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 647,795 Value ($000) $107,715 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 659,077 Value ($000) $108,089 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 611,677 Value ($000) $93,073 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 473,129 Value ($000) $70,132 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 366,846 Value ($000) $57,932 Avg Close $88.80 Range $79.45 - $95.35
Q1 2013
Shares 460,138 Value ($000) $72,959 Avg Close $82.92 Range $81.04 - $84.85