SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,366,263 Value ($000) $1,179 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 8,540,640 Value ($000) $1,603 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 10,190,756 Value ($000) $1,638 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,199,607 Value ($000) $1,860 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 16,487,347 Value ($000) $2,839 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 18,087,844 Value ($000) $3,057 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 18,520,216 Value ($000) $2,811 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 20,597,320 Value ($000) $3,223 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 22,973,119 Value ($000) $3,277 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 23,452,689 Value ($000) $2,534 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 24,433,430 Value ($000) $2,821 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 22,581,331 Value ($000) $2,528 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 21,453,700 Value ($000) $2,520 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 24,414,736 Value ($000) $2,191,087 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 23,279,124 Value ($000) $2,210,131 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 22,256,444 Value ($000) $2,928,757 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 22,140,507 Value ($000) $3,537,441 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 22,072,261 Value ($000) $2,869,272 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 20,830,483 Value ($000) $2,718,008 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 19,615,860 Value ($000) $2,231,772 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 26,126,410 Value ($000) $2,228,051 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 25,996,032 Value ($000) $1,681,423 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 19,021,591 Value ($000) $1,300,696 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 16,116,221 Value ($000) $884,136 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 8,057,155 Value ($000) $1,200,194 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 6,514,806 Value ($000) $1,014,030 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 2,304,811 Value ($000) $368,217 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 2,242,661 Value ($000) $408,635 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,741,600 Value ($000) $460,561 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 7,450,937 Value ($000) $1,316,953 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 7,655,191 Value ($000) $1,302,837 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 7,389,819 Value ($000) $1,140,619 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 10,975,960 Value ($000) $1,885,011 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 12,350,345 Value ($000) $1,988,529 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 11,630,970 Value ($000) $1,881,426 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 13,499,406 Value ($000) $2,322,303 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 17,207,073 Value ($000) $3,057,181 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 19,922,385 Value ($000) $4,124,133 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 20,623,882 Value ($000) $4,473,320 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 18,412,200 Value ($000) $3,824,030 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 18,085,090 Value ($000) $3,516,465 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 18,670,002 Value ($000) $3,430,053 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 17,906,294 Value ($000) $3,098,147 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 17,114,632 Value ($000) $3,348,307 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 13,650,262 Value ($000) $2,485,849 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 17,382,902 Value ($000) $2,858,097 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 20,660,666 Value ($000) $3,435,456 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 21,500,277 Value ($000) $3,526,045 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 20,919,257 Value ($000) $3,183,074 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 19,279,597 Value ($000) $2,857,815 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 21,988,540 Value ($000) $3,472,430 Avg Close $88.80 Range $79.45 - $95.35