SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,917 Value ($000) $7 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 40,002 Value ($000) $8 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 40,741 Value ($000) $7 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 40,481 Value ($000) $7 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 41,718 Value ($000) $7 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 43,104 Value ($000) $7 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 43,915 Value ($000) $7 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 45,335 Value ($000) $7 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 45,018 Value ($000) $6 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 43,790 Value ($000) $5 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 43,608 Value ($000) $5 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 43,879 Value ($000) $5 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 44,627 Value ($000) $5 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 45,097 Value ($000) $4,047 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 49,454 Value ($000) $4,694 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 48,988 Value ($000) $6,445 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 49,482 Value ($000) $7,906 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 49,278 Value ($000) $6,405 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 49,881 Value ($000) $6,509 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 49,836 Value ($000) $5,670 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 48,037 Value ($000) $4,097 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 48,680 Value ($000) $3,149 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 48,415 Value ($000) $3,311 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 40,427 Value ($000) $2,218 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 39,887 Value ($000) $5,942 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 39,937 Value ($000) $6,216 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 45,081 Value ($000) $7,202 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 49,158 Value ($000) $8,957 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 50,200 Value ($000) $8,433 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 50,350 Value ($000) $8,899 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 50,915 Value ($000) $8,665 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 50,780 Value ($000) $7,838 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 50,298 Value ($000) $8,638 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 49,898 Value ($000) $8,034 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 49,636 Value ($000) $8,029 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 45,897 Value ($000) $7,896 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 46,998 Value ($000) $8,350 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 47,280 Value ($000) $9,787 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 48,177 Value ($000) $10,450 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 49,989 Value ($000) $10,382 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 58,049 Value ($000) $11,287 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 58,579 Value ($000) $10,762 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 59,351 Value ($000) $10,269 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 58,849 Value ($000) $11,513 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 61,366 Value ($000) $11,175 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 62,002 Value ($000) $10,194 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 63,200 Value ($000) $10,509 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 64,228 Value ($000) $10,533 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 63,902 Value ($000) $9,723 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 67,144 Value ($000) $9,953 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 67,185 Value ($000) $10,610 Avg Close $88.80 Range $79.45 - $95.35