SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,262 Value ($000) $874 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 4,832 Value ($000) $832 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 3,897 Value ($000) $659 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,400 Value ($000) $213 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,585 Value ($000) $248 Avg Close $133.23 Range $122.35 - $144.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,262	$874	$166.88	$152.46 - $180.96
Q4 2024	4,832	$832	$165.60	$156.18 - $175.00
Q3 2024	3,897	$659	$147.59	$135.13 - $160.77
Q2 2024	1,400	$213	$135.52	$127.70 - $143.91
Q1 2024	1,585	$248	$133.23	$122.35 - $144.73