SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,421 Value ($000) $4,521 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 24,304 Value ($000) $4,561 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 19,961 Value ($000) $3,209 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 21,352 Value ($000) $2,997 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 17,410 Value ($000) $3,041 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,204 Value ($000) $710 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 4,517 Value ($000) $663 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,209 Value ($000) $799 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,017 Value ($000) $716 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,321 Value ($000) $467 Avg Close $103.23 Range $95.56 - $110.30
Q4 2022
Shares 1,901 Value ($000) $223 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,147 Value ($000) $282 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,952 Value ($000) $565 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 1,739 Value ($000) $229 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,024 Value ($000) $323 Avg Close $121.27 Range $101.91 - $135.60
Q2 2021
Shares 2,128 Value ($000) $278 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,043 Value ($000) $232 Avg Close $79.96 Range $62.90 - $93.46
Q3 2020
Shares 7,761 Value ($000) $531 Avg Close $48.49 Range $43.73 - $55.71
Q1 2020
Shares 8,080 Value ($000) $443 Avg Close $86.10 Range $31.60 - $107.21
Q2 2019
Shares 10,623 Value ($000) $1,697 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 10,688 Value ($000) $1,948 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 10,529 Value ($000) $1,769 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 10,674 Value ($000) $1,885 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 10,841 Value ($000) $1,846 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 559 Value ($000) $86 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 650 Value ($000) $112 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 24,246 Value ($000) $3,905 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 403,031 Value ($000) $65,194 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 403,310 Value ($000) $69,381 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 402,126 Value ($000) $71,446 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 398,808 Value ($000) $82,557 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 388,548 Value ($000) $84,277 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 380,363 Value ($000) $78,998 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 366,737 Value ($000) $71,308 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 365,137 Value ($000) $67,083 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 360,775 Value ($000) $62,422 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 358,795 Value ($000) $70,195 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 356,455 Value ($000) $64,913 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 354,271 Value ($000) $58,250 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 354,678 Value ($000) $58,976 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 352,488 Value ($000) $57,974 Avg Close $84.41 Range $79.40 - $88.23