SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $193 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,038 Value ($000) $195 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,052 Value ($000) $172 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,086 Value ($000) $180 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,083 Value ($000) $187 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,083 Value ($000) $183 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 1,192 Value ($000) $181 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 1,024 Value ($000) $160 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 1,027 Value ($000) $146 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 1,027 Value ($000) $111 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 1,062 Value ($000) $123 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 1,024 Value ($000) $115 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 981 Value ($000) $115 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 942 Value ($000) $85 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 942 Value ($000) $89 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 830 Value ($000) $109 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 847 Value ($000) $135 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 906 Value ($000) $118 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 906 Value ($000) $118 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 904 Value ($000) $103 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 1,581 Value ($000) $135 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 1,581 Value ($000) $102 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 1,548 Value ($000) $106 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 1,688 Value ($000) $93 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 1,664 Value ($000) $248 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 1,364 Value ($000) $212 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 1,667 Value ($000) $266 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 1,353 Value ($000) $247 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,353 Value ($000) $227 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,371 Value ($000) $242 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,455 Value ($000) $248 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 2,484 Value ($000) $383 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 3,288 Value ($000) $565 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 3,288 Value ($000) $529 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 3,288 Value ($000) $532 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 2,918 Value ($000) $502 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,763 Value ($000) $491 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 2,763 Value ($000) $572 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 3,121 Value ($000) $677 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,555 Value ($000) $738 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,541 Value ($000) $689 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,614 Value ($000) $664 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 3,479 Value ($000) $602 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 3,559 Value ($000) $696 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 3,699 Value ($000) $674 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 3,744 Value ($000) $616 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 3,360 Value ($000) $559 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 3,360 Value ($000) $551 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 3,340 Value ($000) $508 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 3,240 Value ($000) $480 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,090 Value ($000) $488 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$193	$179.99	$170.10 - $189.05
Q3 2025	1,038	$195	$169.06	$155.54 - $185.85
Q2 2025	1,052	$172	$152.73	$131.37 - $165.87
Q1 2025	1,086	$180	$166.88	$152.46 - $180.96
Q4 2024	1,083	$187	$165.60	$156.18 - $175.00
Q3 2024	1,083	$183	$147.59	$135.13 - $160.77
Q2 2024	1,192	$181	$135.52	$127.70 - $143.91
Q1 2024	1,024	$160	$133.23	$122.35 - $144.73
Q4 2023	1,027	$146	$108.32	$91.11 - $133.00
Q3 2023	1,027	$111	$103.23	$95.56 - $110.30
Q2 2023	1,062	$123	$94.44	$86.47 - $102.56
Q1 2023	1,024	$115	$101.94	$86.60 - $113.18
Q4 2022	981	$115	$93.48	$74.64 - $103.72
Q3 2022	942	$85	$84.59	$72.05 - $95.51
Q2 2022	942	$89	$93.26	$76.75 - $110.00
Q1 2022	830	$109	$114.46	$102.58 - $132.80
Q4 2021	847	$135	$121.27	$101.91 - $135.60
Q3 2021	906	$118	$102.30	$89.89 - $108.75
Q2 2021	906	$118	$96.29	$86.28 - $105.97
Q1 2021	904	$103	$79.96	$62.90 - $93.46
Q4 2020	1,581	$135	$57.65	$44.79 - $71.21
Q3 2020	1,581	$102	$48.49	$43.73 - $55.71
Q2 2020	1,548	$106	$45.55	$30.68 - $69.40
Q1 2020	1,688	$93	$86.10	$31.60 - $107.21
Q4 2019	1,664	$248	$106.50	$101.85 - $111.75
Q3 2019	1,364	$212	$108.94	$102.59 - $115.42
Q2 2019	1,667	$266	$119.10	$110.37 - $128.19
Q1 2019	1,353	$247	$121.59	$111.28 - $127.38
Q4 2018	1,353	$227	$120.90	$108.66 - $130.23
Q3 2018	1,371	$242	$118.34	$111.06 - $125.16
Q2 2018	1,455	$248	$105.20	$95.75 - $115.26
Q1 2018	2,484	$383	$103.84	$96.74 - $112.23
Q4 2017	3,288	$565	$104.73	$98.56 - $111.80
Q3 2017	3,288	$529	$101.85	$97.09 - $105.95
Q2 2017	3,288	$532	$102.67	$95.19 - $110.45
Q1 2017	2,918	$502	$111.53	$102.54 - $117.46
Q4 2016	2,763	$491	$114.79	$107.49 - $126.93
Q3 2016	2,763	$572	$132.93	$126.76 - $139.89
Q2 2016	3,121	$677	$124.15	$116.51 - $132.60
Q1 2016	3,555	$738	$115.91	$105.73 - $126.08
Q4 2015	3,541	$689	$115.84	$108.40 - $123.93
Q3 2015	3,614	$664	$108.76	$101.51 - $118.26
Q2 2015	3,479	$602	$108.12	$100.99 - $118.50
Q1 2015	3,559	$696	$113.13	$104.77 - $119.99
Q4 2014	3,699	$674	$102.84	$94.35 - $109.44
Q3 2014	3,744	$616	$96.85	$93.79 - $100.07
Q2 2014	3,360	$559	$93.21	$87.30 - $97.59
Q1 2014	3,360	$551	$84.41	$79.40 - $88.23
Q4 2013	3,340	$508	$80.96	$77.71 - $85.29
Q3 2013	3,240	$480	$80.96	$75.01 - $87.27
Q2 2013	3,090	$488	$88.80	$79.45 - $95.35