SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 574 Value ($000) $96 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 50 Value ($000) $9 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 75 Value ($000) $13 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 75 Value ($000) $12 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 75 Value ($000) $13 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 75 Value ($000) $12 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 75 Value ($000) $12 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 75 Value ($000) $13 Avg Close $111.53 Range $102.54 - $117.46
Q1 2015
Shares 37 Value ($000) $7 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 37 Value ($000) $7 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 37 Value ($000) $6 Avg Close $96.85 Range $93.79 - $100.07