SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,027 Value ($000) $37 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 23,958 Value ($000) $4 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 9,759 Value ($000) $2 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 63,080 Value ($000) $10 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 7,151 Value ($000) $1 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 4,831 Value ($000) $1 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 60,220 Value ($000) $9 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 219,622 Value ($000) $34 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 32,003 Value ($000) $5 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 14,451 Value ($000) $2 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 34,508 Value ($000) $4 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 2,588 Value ($000) $0 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 13,072 Value ($000) $2 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,390 Value ($000) $1,022 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 8,797 Value ($000) $835 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 67,671 Value ($000) $8,903 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 26,355 Value ($000) $4,211 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 6,619 Value ($000) $860 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 167,675 Value ($000) $21,878 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 27,763 Value ($000) $3,159 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 12,781 Value ($000) $1,090 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 22,435 Value ($000) $1,451 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 54,285 Value ($000) $3,712 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 55,368 Value ($000) $3,037 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 57,666 Value ($000) $8,590 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 17,954 Value ($000) $2,795 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 118,048 Value ($000) $18,859 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 200,115 Value ($000) $36,463 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 71,969 Value ($000) $12,090 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 78,895 Value ($000) $13,945 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 69,844 Value ($000) $11,887 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 81,152 Value ($000) $12,526 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 41,614 Value ($000) $7,147 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 6,424 Value ($000) $1,034 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 58,598 Value ($000) $9,479 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 44,128 Value ($000) $7,591 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 100,475 Value ($000) $17,851 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 26,920 Value ($000) $5,573 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 42,948 Value ($000) $9,315 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 29,858 Value ($000) $6,201 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 20,380 Value ($000) $3,963 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 22,373 Value ($000) $4,110 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 25,756 Value ($000) $4,456 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 90,999 Value ($000) $17,803 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 121,049 Value ($000) $22,044 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 119,481 Value ($000) $19,645 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 46,197 Value ($000) $7,682 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 366,087 Value ($000) $60,038 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 101,532 Value ($000) $15,449 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 126,518 Value ($000) $18,754 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 132,679 Value ($000) $20,953 Avg Close $88.80 Range $79.45 - $95.35