SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,541 Value ($000) $12,873 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 69,821 Value ($000) $13,103 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 69,967 Value ($000) $11,248 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 69,606 Value ($000) $11,560 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 69,743 Value ($000) $12,011 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 70,931 Value ($000) $11,989 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 69,026 Value ($000) $10,478 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 47,085 Value ($000) $7,368 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 44,991 Value ($000) $6,418 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 45,225 Value ($000) $4,886 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 43,525 Value ($000) $5,026 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 45,535 Value ($000) $5,099 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 45,355 Value ($000) $5,328 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 45,965 Value ($000) $4,125 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 44,476 Value ($000) $4,222 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 44,355 Value ($000) $5,835 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 40,890 Value ($000) $6,533 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 40,765 Value ($000) $5,298 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 46,335 Value ($000) $6,046 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 30,110 Value ($000) $3,426 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 9,305 Value ($000) $794 Avg Close $57.65 Range $44.79 - $71.21

Q4 2019

Shares 54,255 Value ($000) $8,082 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 43,803 Value ($000) $6,818 Avg Close $108.94 Range $102.59 - $115.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,541	$12,873	$179.99	$170.10 - $189.05
Q3 2025	69,821	$13,103	$169.06	$155.54 - $185.85
Q2 2025	69,967	$11,248	$152.73	$131.37 - $165.87
Q1 2025	69,606	$11,560	$166.88	$152.46 - $180.96
Q4 2024	69,743	$12,011	$165.60	$156.18 - $175.00
Q3 2024	70,931	$11,989	$147.59	$135.13 - $160.77
Q2 2024	69,026	$10,478	$135.52	$127.70 - $143.91
Q1 2024	47,085	$7,368	$133.23	$122.35 - $144.73
Q4 2023	44,991	$6,418	$108.32	$91.11 - $133.00
Q3 2023	45,225	$4,886	$103.23	$95.56 - $110.30
Q2 2023	43,525	$5,026	$94.44	$86.47 - $102.56
Q1 2023	45,535	$5,099	$101.94	$86.60 - $113.18
Q4 2022	45,355	$5,328	$93.48	$74.64 - $103.72
Q3 2022	45,965	$4,125	$84.59	$72.05 - $95.51
Q2 2022	44,476	$4,222	$93.26	$76.75 - $110.00
Q1 2022	44,355	$5,835	$114.46	$102.58 - $132.80
Q4 2021	40,890	$6,533	$121.27	$101.91 - $135.60
Q3 2021	40,765	$5,298	$102.30	$89.89 - $108.75
Q2 2021	46,335	$6,046	$96.29	$86.28 - $105.97
Q1 2021	30,110	$3,426	$79.96	$62.90 - $93.46
Q4 2020	9,305	$794	$57.65	$44.79 - $71.21
Q4 2019	54,255	$8,082	$106.50	$101.85 - $111.75
Q3 2019	43,803	$6,818	$108.94	$102.59 - $115.42