SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,613 Value ($000) $33,063 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 176,669 Value ($000) $33,155 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 176,085 Value ($000) $28,307 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 177,449 Value ($000) $29,471 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 179,238 Value ($000) $30,867 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 235,216 Value ($000) $39,756 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 241,557 Value ($000) $36,668 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 244,252 Value ($000) $38,223 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 260,378 Value ($000) $37,140 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 272,511 Value ($000) $29,439 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 285,443 Value ($000) $32,963 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 296,160 Value ($000) $33,161 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 302,623 Value ($000) $35,552 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 313,481 Value ($000) $28,135 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 319,211 Value ($000) $30,300 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 328,115 Value ($000) $43,167 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 334,654 Value ($000) $53,468 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 341,299 Value ($000) $44,359 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 378,855 Value ($000) $49,433 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 371,303 Value ($000) $42,243 Avg Close $79.96 Range $62.90 - $93.46