Ticker: SPG CUSIP: 828806109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 227 | $42 | $179.99 | $170.10 - $189.05 |
| Q3 2025 | 227 | $43 | $169.06 | $155.54 - $185.85 |
| Q2 2025 | 227 | $36 | $152.73 | $131.37 - $165.87 |
| Q1 2025 | 268 | $45 | $166.88 | $152.46 - $180.96 |
| Q4 2024 | 236 | $41 | $165.60 | $156.18 - $175.00 |
| Q3 2024 | 235 | $40 | $147.59 | $135.13 - $160.77 |
| Q2 2024 | 235 | $36 | $135.52 | $127.70 - $143.91 |
| Q1 2024 | 235 | $37 | $133.23 | $122.35 - $144.73 |
| Q4 2023 | 235 | $34 | $108.32 | $91.11 - $133.00 |
| Q2 2022 | 92 | $9 | $93.26 | $76.75 - $110.00 |
| Q1 2022 | 1,762 | $232 | $114.46 | $102.58 - $132.80 |
| Q4 2021 | 1,659 | $265 | $121.27 | $101.91 - $135.60 |
| Q3 2017 | 2,331 | $375 | $101.85 | $97.09 - $105.95 |
| Q2 2017 | 1,331 | $215 | $102.67 | $95.19 - $110.45 |