SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,301 Value ($000) $237 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 1,331 Value ($000) $223 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 1,331 Value ($000) $235 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 1,406 Value ($000) $239 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 1,417 Value ($000) $219 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 1,669 Value ($000) $286 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 2,166 Value ($000) $349 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 1,734 Value ($000) $280 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 1,816 Value ($000) $313 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 2,434 Value ($000) $432 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 2,614 Value ($000) $541 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 3,810 Value ($000) $826 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 3,923 Value ($000) $815 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 3,888 Value ($000) $756 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 3,804 Value ($000) $698 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 3,829 Value ($000) $663 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 6,458 Value ($000) $1,264 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 20 Value ($000) $3,920 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 26,995 Value ($000) $4,438 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 26,945 Value ($000) $4,481 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 26,861 Value ($000) $4,406 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 19,137 Value ($000) $2,912 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 17,786 Value ($000) $2,637 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 17,532 Value ($000) $2,768 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,301	$237	$121.59	$111.28 - $127.38
Q4 2018	1,331	$223	$120.90	$108.66 - $130.23
Q3 2018	1,331	$235	$118.34	$111.06 - $125.16
Q2 2018	1,406	$239	$105.20	$95.75 - $115.26
Q1 2018	1,417	$219	$103.84	$96.74 - $112.23
Q4 2017	1,669	$286	$104.73	$98.56 - $111.80
Q3 2017	2,166	$349	$101.85	$97.09 - $105.95
Q2 2017	1,734	$280	$102.67	$95.19 - $110.45
Q1 2017	1,816	$313	$111.53	$102.54 - $117.46
Q4 2016	2,434	$432	$114.79	$107.49 - $126.93
Q3 2016	2,614	$541	$132.93	$126.76 - $139.89
Q2 2016	3,810	$826	$124.15	$116.51 - $132.60
Q1 2016	3,923	$815	$115.91	$105.73 - $126.08
Q4 2015	3,888	$756	$115.84	$108.40 - $123.93
Q3 2015	3,804	$698	$108.76	$101.51 - $118.26
Q2 2015	3,829	$663	$108.12	$100.99 - $118.50
Q1 2015	6,458	$1,264	$113.13	$104.77 - $119.99
Q4 2014	20	$3,920	$102.84	$94.35 - $109.44
Q3 2014	26,995	$4,438	$96.85	$93.79 - $100.07
Q2 2014	26,945	$4,481	$93.21	$87.30 - $97.59
Q1 2014	26,861	$4,406	$84.41	$79.40 - $88.23
Q4 2013	19,137	$2,912	$80.96	$77.71 - $85.29
Q3 2013	17,786	$2,637	$80.96	$75.01 - $87.27
Q2 2013	17,532	$2,768	$88.80	$79.45 - $95.35