SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,109 Value ($000) $55,923 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 19,787 Value ($000) $3,181 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 4,754 Value ($000) $790 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 12,549 Value ($000) $2,161 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,652 Value ($000) $617 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 153,137 Value ($000) $23,964 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 43,001 Value ($000) $6,134 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 208,244 Value ($000) $22,497 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 4,505 Value ($000) $520 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,046 Value ($000) $677 Avg Close $101.94 Range $86.60 - $113.18
Q3 2022
Shares 2,577 Value ($000) $231 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 215,159 Value ($000) $20,422 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 324,274 Value ($000) $42,662 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 6,880 Value ($000) $1,098 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,669 Value ($000) $347 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 54,164 Value ($000) $7,067 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 138,588 Value ($000) $15,768 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 8,431 Value ($000) $719 Avg Close $57.65 Range $44.79 - $71.21
Q1 2020
Shares 2,321 Value ($000) $127 Avg Close $86.10 Range $31.60 - $107.21
Q1 2019
Shares 23,900 Value ($000) $4,355 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 6,649 Value ($000) $1,117 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 1,573 Value ($000) $278 Avg Close $118.34 Range $111.06 - $125.16
Q3 2017
Shares 6,041 Value ($000) $973 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 4,348 Value ($000) $704 Avg Close $102.67 Range $95.19 - $110.45
Q4 2015
Shares 2,182 Value ($000) $424 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 18,376 Value ($000) $3,376 Avg Close $108.76 Range $101.51 - $118.26
Q1 2015
Shares 1,745 Value ($000) $341 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 66,569 Value ($000) $12,123 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 49,823 Value ($000) $8,192 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 13,507 Value ($000) $2,246 Avg Close $93.21 Range $87.30 - $97.59