SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,596 Value ($000) $121,357 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 540,385 Value ($000) $100,382 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 540,385 Value ($000) $88,769 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 562,210 Value ($000) $93,591 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 554,153 Value ($000) $95,431 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 862,004 Value ($000) $146,153 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 867,061 Value ($000) $127,042 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 787,061 Value ($000) $120,798 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 742,061 Value ($000) $105,848 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 742,061 Value ($000) $80,165 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 820,527 Value ($000) $94,754 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 820,748 Value ($000) $91,899 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 884,587 Value ($000) $103,921 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 659,791 Value ($000) $59,216 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 752,782 Value ($000) $72,026 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 892,550 Value ($000) $117,424 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 886,100 Value ($000) $141,572 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 755,100 Value ($000) $100,534 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 834,600 Value ($000) $109,783 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 887,000 Value ($000) $100,914 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 934,500 Value ($000) $79,694 Avg Close $57.65 Range $44.79 - $71.21

Q3 2020

Shares 1,170,000 Value ($000) $75,676 Avg Close $48.49 Range $43.73 - $55.71

Q2 2020

Shares 4,100,000 Value ($000) $280,358 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 6,423,500 Value ($000) $352,393 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 6,065,500 Value ($000) $903,517 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 6,400,000 Value ($000) $996,160 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 6,467,000 Value ($000) $1,033,168 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 6,702,900 Value ($000) $1,221,335 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 7,223,740 Value ($000) $1,213,516 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 7,532,421 Value ($000) $1,331,355 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 7,514,740 Value ($000) $1,278,934 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 7,290,240 Value ($000) $1,125,249 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 7,517,948 Value ($000) $1,291,132 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 7,493,740 Value ($000) $1,206,567 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 7,258,540 Value ($000) $1,174,141 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 6,759,740 Value ($000) $1,162,878 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 6,948,757 Value ($000) $1,234,586 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 6,938,023 Value ($000) $1,436,240 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 6,938,023 Value ($000) $1,504,857 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 6,949,092 Value ($000) $1,443,257 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 6,982,090 Value ($000) $1,357,598 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 6,485,590 Value ($000) $1,191,533 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 6,341,240 Value ($000) $1,097,162 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 6,436,740 Value ($000) $1,259,284 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 6,516,240 Value ($000) $1,186,673 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 6,493,740 Value ($000) $1,067,701 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 6,580,740 Value ($000) $1,094,245 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 6,540,340 Value ($000) $1,072,615 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 6,510,140 Value ($000) $990,584 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 6,469,509 Value ($000) $958,975 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 6,624,030 Value ($000) $1,046,067 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,596	$121,357	$179.99	$170.10 - $189.05
Q3 2025	540,385	$100,382	$169.06	$155.54 - $185.85
Q2 2025	540,385	$88,769	$152.73	$131.37 - $165.87
Q1 2025	562,210	$93,591	$166.88	$152.46 - $180.96
Q4 2024	554,153	$95,431	$165.60	$156.18 - $175.00
Q3 2024	862,004	$146,153	$147.59	$135.13 - $160.77
Q2 2024	867,061	$127,042	$135.52	$127.70 - $143.91
Q1 2024	787,061	$120,798	$133.23	$122.35 - $144.73
Q4 2023	742,061	$105,848	$108.32	$91.11 - $133.00
Q3 2023	742,061	$80,165	$103.23	$95.56 - $110.30
Q2 2023	820,527	$94,754	$94.44	$86.47 - $102.56
Q1 2023	820,748	$91,899	$101.94	$86.60 - $113.18
Q4 2022	884,587	$103,921	$93.48	$74.64 - $103.72
Q3 2022	659,791	$59,216	$84.59	$72.05 - $95.51
Q2 2022	752,782	$72,026	$93.26	$76.75 - $110.00
Q1 2022	892,550	$117,424	$114.46	$102.58 - $132.80
Q4 2021	886,100	$141,572	$121.27	$101.91 - $135.60
Q3 2021	755,100	$100,534	$102.30	$89.89 - $108.75
Q2 2021	834,600	$109,783	$96.29	$86.28 - $105.97
Q1 2021	887,000	$100,914	$79.96	$62.90 - $93.46
Q4 2020	934,500	$79,694	$57.65	$44.79 - $71.21
Q3 2020	1,170,000	$75,676	$48.49	$43.73 - $55.71
Q2 2020	4,100,000	$280,358	$45.55	$30.68 - $69.40
Q1 2020	6,423,500	$352,393	$86.10	$31.60 - $107.21
Q4 2019	6,065,500	$903,517	$106.50	$101.85 - $111.75
Q3 2019	6,400,000	$996,160	$108.94	$102.59 - $115.42
Q2 2019	6,467,000	$1,033,168	$119.10	$110.37 - $128.19
Q1 2019	6,702,900	$1,221,335	$121.59	$111.28 - $127.38
Q4 2018	7,223,740	$1,213,516	$120.90	$108.66 - $130.23
Q3 2018	7,532,421	$1,331,355	$118.34	$111.06 - $125.16
Q2 2018	7,514,740	$1,278,934	$105.20	$95.75 - $115.26
Q1 2018	7,290,240	$1,125,249	$103.84	$96.74 - $112.23
Q4 2017	7,517,948	$1,291,132	$104.73	$98.56 - $111.80
Q3 2017	7,493,740	$1,206,567	$101.85	$97.09 - $105.95
Q2 2017	7,258,540	$1,174,141	$102.67	$95.19 - $110.45
Q1 2017	6,759,740	$1,162,878	$111.53	$102.54 - $117.46
Q4 2016	6,948,757	$1,234,586	$114.79	$107.49 - $126.93
Q3 2016	6,938,023	$1,436,240	$132.93	$126.76 - $139.89
Q2 2016	6,938,023	$1,504,857	$124.15	$116.51 - $132.60
Q1 2016	6,949,092	$1,443,257	$115.91	$105.73 - $126.08
Q4 2015	6,982,090	$1,357,598	$115.84	$108.40 - $123.93
Q3 2015	6,485,590	$1,191,533	$108.76	$101.51 - $118.26
Q2 2015	6,341,240	$1,097,162	$108.12	$100.99 - $118.50
Q1 2015	6,436,740	$1,259,284	$113.13	$104.77 - $119.99
Q4 2014	6,516,240	$1,186,673	$102.84	$94.35 - $109.44
Q3 2014	6,493,740	$1,067,701	$96.85	$93.79 - $100.07
Q2 2014	6,580,740	$1,094,245	$93.21	$87.30 - $97.59
Q1 2014	6,540,340	$1,072,615	$84.41	$79.40 - $88.23
Q4 2013	6,510,140	$990,584	$80.96	$77.71 - $85.29
Q3 2013	6,469,509	$958,975	$80.96	$75.01 - $87.27
Q2 2013	6,624,030	$1,046,067	$88.80	$79.45 - $95.35