SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,200 Value ($000) $470 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 27,565 Value ($000) $3,238 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 39,345 Value ($000) $3,558 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 39,345 Value ($000) $3,735 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 39,345 Value ($000) $5,222 Avg Close $114.46 Range $102.58 - $132.80
Q3 2021
Shares 2,331,852 Value ($000) $326,508 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,337,511 Value ($000) $265,727 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 1,954,801 Value ($000) $222,397 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,206,662 Value ($000) $169,978 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 30,631 Value ($000) $1,981 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 33,404 Value ($000) $2,284 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 12,614 Value ($000) $692 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 1,232,788 Value ($000) $183,636 Avg Close $106.50 Range $101.85 - $111.75
Q1 2018
Shares 12,888 Value ($000) $1,989 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 1,266,222 Value ($000) $217,461 Avg Close $104.73 Range $98.56 - $111.80