SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,503 Value ($000) $8,978 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 35,343 Value ($000) $6,633 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 35,161 Value ($000) $5,652 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 31,280 Value ($000) $5,195 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 35,708 Value ($000) $6,149 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 32,461 Value ($000) $5,487 Avg Close $147.59 Range $135.13 - $160.77

Q3 2019

Shares 33,887 Value ($000) $5,275 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 36,387 Value ($000) $5,813 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 79,897 Value ($000) $14,558 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 79,877 Value ($000) $13,419 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 78,587 Value ($000) $13,890 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 38,887 Value ($000) $6,618 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 39,587 Value ($000) $6,110 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 39,587 Value ($000) $6,799 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 39,587 Value ($000) $6,374 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 39,587 Value ($000) $6,404 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 39,587 Value ($000) $6,810 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 43,587 Value ($000) $7,744 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 43,587 Value ($000) $9,023 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 43,587 Value ($000) $9,454 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 44,097 Value ($000) $9,159 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 44,817 Value ($000) $8,714 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 44,217 Value ($000) $8,124 Avg Close $108.76 Range $101.51 - $118.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,503	$8,978	$179.99	$170.10 - $189.05
Q3 2025	35,343	$6,633	$169.06	$155.54 - $185.85
Q2 2025	35,161	$5,652	$152.73	$131.37 - $165.87
Q1 2025	31,280	$5,195	$166.88	$152.46 - $180.96
Q4 2024	35,708	$6,149	$165.60	$156.18 - $175.00
Q3 2024	32,461	$5,487	$147.59	$135.13 - $160.77
Q3 2019	33,887	$5,275	$108.94	$102.59 - $115.42
Q2 2019	36,387	$5,813	$119.10	$110.37 - $128.19
Q1 2019	79,897	$14,558	$121.59	$111.28 - $127.38
Q4 2018	79,877	$13,419	$120.90	$108.66 - $130.23
Q3 2018	78,587	$13,890	$118.34	$111.06 - $125.16
Q2 2018	38,887	$6,618	$105.20	$95.75 - $115.26
Q1 2018	39,587	$6,110	$103.84	$96.74 - $112.23
Q4 2017	39,587	$6,799	$104.73	$98.56 - $111.80
Q3 2017	39,587	$6,374	$101.85	$97.09 - $105.95
Q2 2017	39,587	$6,404	$102.67	$95.19 - $110.45
Q1 2017	39,587	$6,810	$111.53	$102.54 - $117.46
Q4 2016	43,587	$7,744	$114.79	$107.49 - $126.93
Q3 2016	43,587	$9,023	$132.93	$126.76 - $139.89
Q2 2016	43,587	$9,454	$124.15	$116.51 - $132.60
Q1 2016	44,097	$9,159	$115.91	$105.73 - $126.08
Q4 2015	44,817	$8,714	$115.84	$108.40 - $123.93
Q3 2015	44,217	$8,124	$108.76	$101.51 - $118.26