SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,522 Value ($000) $23 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 128,393 Value ($000) $24 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 131,791 Value ($000) $21 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 70,286 Value ($000) $12 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 68,990 Value ($000) $12 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 70,384 Value ($000) $12 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 76,550 Value ($000) $12 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 73,758 Value ($000) $12 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 57,409 Value ($000) $8 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 54,514 Value ($000) $6 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 46,986 Value ($000) $5 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 55,749 Value ($000) $6 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 51,630 Value ($000) $6 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 52,443 Value ($000) $4,706 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 36,978 Value ($000) $3,670 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 76,787 Value ($000) $10,102 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 78,783 Value ($000) $12,587 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 56,311 Value ($000) $7,319 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 60,344 Value ($000) $7,874 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 61,656 Value ($000) $7,015 Avg Close $79.96 Range $62.90 - $93.46

Q4 2020

Shares 8,676 Value ($000) $740 Avg Close $57.65 Range $44.79 - $71.21

Q2 2020

Shares 5,424 Value ($000) $371 Avg Close $45.55 Range $30.68 - $69.40

Q1 2020

Shares 7,092 Value ($000) $389 Avg Close $86.10 Range $31.60 - $107.21

Q4 2019

Shares 11,434 Value ($000) $1,703 Avg Close $106.50 Range $101.85 - $111.75

Q3 2019

Shares 13,102 Value ($000) $2,039 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 11,351 Value ($000) $1,813 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 6,414 Value ($000) $1,169 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 5,911 Value ($000) $993 Avg Close $120.90 Range $108.66 - $130.23

Q3 2018

Shares 4,763 Value ($000) $842 Avg Close $118.34 Range $111.06 - $125.16

Q2 2018

Shares 5,012 Value ($000) $853 Avg Close $105.20 Range $95.75 - $115.26

Q1 2018

Shares 5,093 Value ($000) $786 Avg Close $103.84 Range $96.74 - $112.23

Q4 2017

Shares 7,223 Value ($000) $1,240 Avg Close $104.73 Range $98.56 - $111.80

Q3 2017

Shares 7,505 Value ($000) $1,208 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 10,361 Value ($000) $1,676 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 9,126 Value ($000) $1,570 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 9,698 Value ($000) $1,723 Avg Close $114.79 Range $107.49 - $126.93

Q3 2016

Shares 8,631 Value ($000) $1,787 Avg Close $132.93 Range $126.76 - $139.89

Q2 2016

Shares 15,730 Value ($000) $3,412 Avg Close $124.15 Range $116.51 - $132.60

Q1 2016

Shares 7,785 Value ($000) $1,617 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 8,415 Value ($000) $1,636 Avg Close $115.84 Range $108.40 - $123.93

Q3 2015

Shares 8,109 Value ($000) $1,490 Avg Close $108.76 Range $101.51 - $118.26

Q2 2015

Shares 13,284 Value ($000) $2,238,392 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 6,474 Value ($000) $1,267 Avg Close $113.13 Range $104.77 - $119.99

Q4 2014

Shares 6,704 Value ($000) $1,220,856 Avg Close $102.84 Range $94.35 - $109.44

Q3 2014

Shares 6,437 Value ($000) $1,058,359 Avg Close $96.85 Range $93.79 - $100.07

Q2 2014

Shares 6,049 Value ($000) $1,005,890 Avg Close $93.21 Range $87.30 - $97.59

Q1 2014

Shares 6,651 Value ($000) $1,090,723 Avg Close $84.41 Range $79.40 - $88.23

Q4 2013

Shares 6,389 Value ($000) $972,195 Avg Close $80.96 Range $77.71 - $85.29

Q3 2013

Shares 6,166 Value ($000) $913,986 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 3,955 Value ($000) $624,508 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,522	$23	$179.99	$170.10 - $189.05
Q3 2025	128,393	$24	$169.06	$155.54 - $185.85
Q2 2025	131,791	$21	$152.73	$131.37 - $165.87
Q1 2025	70,286	$12	$166.88	$152.46 - $180.96
Q4 2024	68,990	$12	$165.60	$156.18 - $175.00
Q3 2024	70,384	$12	$147.59	$135.13 - $160.77
Q2 2024	76,550	$12	$135.52	$127.70 - $143.91
Q1 2024	73,758	$12	$133.23	$122.35 - $144.73
Q4 2023	57,409	$8	$108.32	$91.11 - $133.00
Q3 2023	54,514	$6	$103.23	$95.56 - $110.30
Q2 2023	46,986	$5	$94.44	$86.47 - $102.56
Q1 2023	55,749	$6	$101.94	$86.60 - $113.18
Q4 2022	51,630	$6	$93.48	$74.64 - $103.72
Q3 2022	52,443	$4,706	$84.59	$72.05 - $95.51
Q2 2022	36,978	$3,670	$93.26	$76.75 - $110.00
Q1 2022	76,787	$10,102	$114.46	$102.58 - $132.80
Q4 2021	78,783	$12,587	$121.27	$101.91 - $135.60
Q3 2021	56,311	$7,319	$102.30	$89.89 - $108.75
Q2 2021	60,344	$7,874	$96.29	$86.28 - $105.97
Q1 2021	61,656	$7,015	$79.96	$62.90 - $93.46
Q4 2020	8,676	$740	$57.65	$44.79 - $71.21
Q2 2020	5,424	$371	$45.55	$30.68 - $69.40
Q1 2020	7,092	$389	$86.10	$31.60 - $107.21
Q4 2019	11,434	$1,703	$106.50	$101.85 - $111.75
Q3 2019	13,102	$2,039	$108.94	$102.59 - $115.42
Q2 2019	11,351	$1,813	$119.10	$110.37 - $128.19
Q1 2019	6,414	$1,169	$121.59	$111.28 - $127.38
Q4 2018	5,911	$993	$120.90	$108.66 - $130.23
Q3 2018	4,763	$842	$118.34	$111.06 - $125.16
Q2 2018	5,012	$853	$105.20	$95.75 - $115.26
Q1 2018	5,093	$786	$103.84	$96.74 - $112.23
Q4 2017	7,223	$1,240	$104.73	$98.56 - $111.80
Q3 2017	7,505	$1,208	$101.85	$97.09 - $105.95
Q2 2017	10,361	$1,676	$102.67	$95.19 - $110.45
Q1 2017	9,126	$1,570	$111.53	$102.54 - $117.46
Q4 2016	9,698	$1,723	$114.79	$107.49 - $126.93
Q3 2016	8,631	$1,787	$132.93	$126.76 - $139.89
Q2 2016	15,730	$3,412	$124.15	$116.51 - $132.60
Q1 2016	7,785	$1,617	$115.91	$105.73 - $126.08
Q4 2015	8,415	$1,636	$115.84	$108.40 - $123.93
Q3 2015	8,109	$1,490	$108.76	$101.51 - $118.26
Q2 2015	13,284	$2,238,392	$108.12	$100.99 - $118.50
Q1 2015	6,474	$1,267	$113.13	$104.77 - $119.99
Q4 2014	6,704	$1,220,856	$102.84	$94.35 - $109.44
Q3 2014	6,437	$1,058,359	$96.85	$93.79 - $100.07
Q2 2014	6,049	$1,005,890	$93.21	$87.30 - $97.59
Q1 2014	6,651	$1,090,723	$84.41	$79.40 - $88.23
Q4 2013	6,389	$972,195	$80.96	$77.71 - $85.29
Q3 2013	6,166	$913,986	$80.96	$75.01 - $87.27
Q2 2013	3,955	$624,508	$88.80	$79.45 - $95.35