SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,348 Value ($000) $648 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 4,361 Value ($000) $679 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 4,349 Value ($000) $695 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,685 Value ($000) $671 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 2,971 Value ($000) $499 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 2,221 Value ($000) $392 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 1,901 Value ($000) $324 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 1,901 Value ($000) $294 Avg Close $103.84 Range $96.74 - $112.23