SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,660 Value ($000) $707 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 12,457 Value ($000) $1,949 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 7,397 Value ($000) $1,055 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,487 Value ($000) $701 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,932 Value ($000) $685 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,996 Value ($000) $559 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,209 Value ($000) $494 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,835 Value ($000) $344 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,908 Value ($000) $371 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 30,069 Value ($000) $3,956 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 47,867 Value ($000) $7,648 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 44,080 Value ($000) $5,729 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 91,096 Value ($000) $11,886 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 76,447 Value ($000) $8,697 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 74,343 Value ($000) $6,340 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 6,895 Value ($000) $446 Avg Close $48.49 Range $43.73 - $55.71
Q4 2019
Shares 10,868 Value ($000) $1,619 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 10,339 Value ($000) $1,609 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 9,807 Value ($000) $1,567 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 7,261 Value ($000) $1,323 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 8,505 Value ($000) $1,429 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 8,253 Value ($000) $1,459 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 8,079 Value ($000) $1,243 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 7,975 Value ($000) $1,231 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 7,851 Value ($000) $1,348 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 1,596 Value ($000) $257 Avg Close $101.85 Range $97.09 - $105.95
Q1 2017
Shares 3,424 Value ($000) $590 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 9,530 Value ($000) $1,694 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 3,637 Value ($000) $753 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 2,735 Value ($000) $595 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 3,420 Value ($000) $711 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 3,330 Value ($000) $647 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 3,330 Value ($000) $612 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 8,409 Value ($000) $1,432 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 8,215 Value ($000) $1,608 Avg Close $113.13 Range $104.77 - $119.99