SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,798 Value ($000) $10,329 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 55,136 Value ($000) $10,347 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 53,095 Value ($000) $8,536 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 121,053 Value ($000) $20,105 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 122,975 Value ($000) $21,178 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 133,586 Value ($000) $23 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 132,024 Value ($000) $20 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 129,182 Value ($000) $20 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 132,702 Value ($000) $19 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 144,668 Value ($000) $16 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 139,894 Value ($000) $16 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 137,727 Value ($000) $15 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 134,023 Value ($000) $16 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 132,790 Value ($000) $15,607 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 123,003 Value ($000) $11,676 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 107,597 Value ($000) $14,155 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 107,460 Value ($000) $17,169 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 110,772 Value ($000) $14,397 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 106,725 Value ($000) $13,926 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 107,185 Value ($000) $12,194 Avg Close $79.96 Range $62.90 - $93.46