SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,683 Value ($000) $6,050 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 34,249 Value ($000) $6,428 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 34,790 Value ($000) $5,593 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 36,928 Value ($000) $6,133 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 41,665 Value ($000) $7,175 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 41,583 Value ($000) $7,028 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,464 Value ($000) $981 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 6,041 Value ($000) $945 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,381 Value ($000) $910 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,028 Value ($000) $651 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 6,043 Value ($000) $698 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,316 Value ($000) $595 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,713 Value ($000) $554 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 3,711 Value ($000) $333 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,040 Value ($000) $289 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,390 Value ($000) $577 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,226 Value ($000) $356 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,157 Value ($000) $280 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,463 Value ($000) $322 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,725 Value ($000) $310 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,750 Value ($000) $235 Avg Close $57.65 Range $44.79 - $71.21
Q4 2019
Shares 2,790 Value ($000) $416 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 3,549 Value ($000) $552 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 3,350 Value ($000) $535 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 3,265 Value ($000) $595 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 3,212 Value ($000) $540 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,204 Value ($000) $743 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 4,123 Value ($000) $702 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 4,039 Value ($000) $624 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 7,094 Value ($000) $1,218 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 5,852 Value ($000) $943 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 5,395 Value ($000) $873 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 4,296 Value ($000) $739 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 4,797 Value ($000) $851 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 4,779 Value ($000) $989 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 4,778 Value ($000) $1,037 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 4,449 Value ($000) $924 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 4,514 Value ($000) $877 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 4,546 Value ($000) $835 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 2,817 Value ($000) $488 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 4,496 Value ($000) $879 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 4,671 Value ($000) $851 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 4,964 Value ($000) $816 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 4,885 Value ($000) $813 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 5,450 Value ($000) $894 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 5,621 Value ($000) $855 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 4,546 Value ($000) $674 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 4,321 Value ($000) $682 Avg Close $88.80 Range $79.45 - $95.35