SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 212,452 Value ($000) $33,943 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 206,722 Value ($000) $26,868 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 206,722 Value ($000) $26,973 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 158,088 Value ($000) $17,986 Avg Close $79.96 Range $62.90 - $93.46
Q2 2020
Shares 103 Value ($000) $7 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 103 Value ($000) $6 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 140,195 Value ($000) $20,341 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 148,625 Value ($000) $23,134 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 144,270 Value ($000) $23,049 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 145,228 Value ($000) $26,462 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 148,167 Value ($000) $24,890 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 163,777 Value ($000) $28,947 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 193,799 Value ($000) $32,983 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 202,941 Value ($000) $31,324 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 205,917 Value ($000) $35,364 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 219,679 Value ($000) $35,370 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 220,212 Value ($000) $35,621 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 220,109 Value ($000) $37,865 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 241,562 Value ($000) $42,918 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 256,106 Value ($000) $53,017 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 269,313 Value ($000) $58,414 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 265,780 Value ($000) $55,200 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 251,076 Value ($000) $48,819 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 247,384 Value ($000) $45,449 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 229,306 Value ($000) $39,674 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 220,687 Value ($000) $43,175 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 175,552 Value ($000) $31,970 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 498,693 Value ($000) $81,995 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 441,967 Value ($000) $73,490 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 409,972 Value ($000) $67,235 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 319,594 Value ($000) $48,629 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 85,859 Value ($000) $12,727 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 52,750 Value ($000) $8,331 Avg Close $88.80 Range $79.45 - $95.35