SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,322 Value ($000) $245 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 11,229 Value ($000) $2,107 Avg Close $169.06 Range $155.54 - $185.85

Q1 2025

Shares 2,059 Value ($000) $342 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,179 Value ($000) $203 Avg Close $165.60 Range $156.18 - $175.00

Q4 2022

Shares 15,031 Value ($000) $1,766 Avg Close $93.48 Range $74.64 - $103.72

Q3 2022

Shares 42,642 Value ($000) $3,827 Avg Close $84.59 Range $72.05 - $95.51

Q2 2022

Shares 106,209 Value ($000) $10,081 Avg Close $93.26 Range $76.75 - $110.00

Q1 2022

Shares 41,036 Value ($000) $5,399 Avg Close $114.46 Range $102.58 - $132.80

Q1 2021

Shares 20,849 Value ($000) $2,372 Avg Close $79.96 Range $62.90 - $93.46

Q1 2020

Shares 16,856 Value ($000) $925 Avg Close $86.10 Range $31.60 - $107.21

Q3 2019

Shares 164,059 Value ($000) $25,536 Avg Close $108.94 Range $102.59 - $115.42

Q2 2019

Shares 78,325 Value ($000) $12,513 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 9,023 Value ($000) $1,644 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 34,384 Value ($000) $5,776 Avg Close $120.90 Range $108.66 - $130.23

Q1 2018

Shares 2,437 Value ($000) $376 Avg Close $103.84 Range $96.74 - $112.23

Q3 2017

Shares 10,872 Value ($000) $1,751 Avg Close $101.85 Range $97.09 - $105.95

Q2 2017

Shares 64,516 Value ($000) $10,436 Avg Close $102.67 Range $95.19 - $110.45

Q1 2017

Shares 76,784 Value ($000) $13,209 Avg Close $111.53 Range $102.54 - $117.46

Q4 2016

Shares 97,000 Value ($000) $17,234 Avg Close $114.79 Range $107.49 - $126.93

Q1 2016

Shares 3,842 Value ($000) $798 Avg Close $115.91 Range $105.73 - $126.08

Q4 2015

Shares 11,842 Value ($000) $2,303 Avg Close $115.84 Range $108.40 - $123.93

Q2 2015

Shares 1,942 Value ($000) $336 Avg Close $108.12 Range $100.99 - $118.50

Q1 2015

Shares 5,042 Value ($000) $986 Avg Close $113.13 Range $104.77 - $119.99

Q3 2013

Shares 11,942 Value ($000) $1,770 Avg Close $80.96 Range $75.01 - $87.27

Q2 2013

Shares 7,142 Value ($000) $1,128 Avg Close $88.80 Range $79.45 - $95.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,322	$245	$179.99	$170.10 - $189.05
Q3 2025	11,229	$2,107	$169.06	$155.54 - $185.85
Q1 2025	2,059	$342	$166.88	$152.46 - $180.96
Q4 2024	1,179	$203	$165.60	$156.18 - $175.00
Q4 2022	15,031	$1,766	$93.48	$74.64 - $103.72
Q3 2022	42,642	$3,827	$84.59	$72.05 - $95.51
Q2 2022	106,209	$10,081	$93.26	$76.75 - $110.00
Q1 2022	41,036	$5,399	$114.46	$102.58 - $132.80
Q1 2021	20,849	$2,372	$79.96	$62.90 - $93.46
Q1 2020	16,856	$925	$86.10	$31.60 - $107.21
Q3 2019	164,059	$25,536	$108.94	$102.59 - $115.42
Q2 2019	78,325	$12,513	$119.10	$110.37 - $128.19
Q1 2019	9,023	$1,644	$121.59	$111.28 - $127.38
Q4 2018	34,384	$5,776	$120.90	$108.66 - $130.23
Q1 2018	2,437	$376	$103.84	$96.74 - $112.23
Q3 2017	10,872	$1,751	$101.85	$97.09 - $105.95
Q2 2017	64,516	$10,436	$102.67	$95.19 - $110.45
Q1 2017	76,784	$13,209	$111.53	$102.54 - $117.46
Q4 2016	97,000	$17,234	$114.79	$107.49 - $126.93
Q1 2016	3,842	$798	$115.91	$105.73 - $126.08
Q4 2015	11,842	$2,303	$115.84	$108.40 - $123.93
Q2 2015	1,942	$336	$108.12	$100.99 - $118.50
Q1 2015	5,042	$986	$113.13	$104.77 - $119.99
Q3 2013	11,942	$1,770	$80.96	$75.01 - $87.27
Q2 2013	7,142	$1,128	$88.80	$79.45 - $95.35