SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,258 Value ($000) $46,140 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 247,032 Value ($000) $46,361 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 242,855 Value ($000) $39,041 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 237,054 Value ($000) $39,370 Avg Close $166.88 Range $152.46 - $180.96
Q4 2019
Shares 72,522 Value ($000) $10,803 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 124,375 Value ($000) $19,359 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 120,377 Value ($000) $19,231 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 149,695 Value ($000) $27,276 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 146,052 Value ($000) $24,535 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 46,055 Value ($000) $8,140 Avg Close $118.34 Range $111.06 - $125.16
Q3 2016
Shares 33,372 Value ($000) $6,908 Avg Close $132.93 Range $126.76 - $139.89
Q4 2015
Shares 1,601 Value ($000) $311 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 33,543 Value ($000) $6,163 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 23,230 Value ($000) $4,019 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 40,060 Value ($000) $7,837 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 38,390 Value ($000) $6,991 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 21,292 Value ($000) $3,501 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 35,290 Value ($000) $5,868 Avg Close $93.21 Range $87.30 - $97.59