SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,942 Value ($000) $1,285 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 6,942 Value ($000) $1,303 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 7,368 Value ($000) $1,184 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 6,716 Value ($000) $1,115 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 6,526 Value ($000) $1,124 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,551 Value ($000) $1,107 Avg Close $147.59 Range $135.13 - $160.77
Q3 2023
Shares 99,622 Value ($000) $10,762 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 101,069 Value ($000) $11,671 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 94,919 Value ($000) $10,628 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 101,329 Value ($000) $11,904 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 85,642 Value ($000) $7,686 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 87,582 Value ($000) $8,313 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 83,480 Value ($000) $10,983 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 72,241 Value ($000) $11,542 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 87,514 Value ($000) $11,374 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 85,414 Value ($000) $11,145 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 94,674 Value ($000) $10,771 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 61,477 Value ($000) $5,243 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 69,367 Value ($000) $4,487 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 69,367 Value ($000) $4,743 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 57,700 Value ($000) $3,165 Avg Close $86.10 Range $31.60 - $107.21
Q3 2015
Shares 22,034 Value ($000) $4,048 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 70,000 Value ($000) $12,111 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 85,900 Value ($000) $16,805 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 79,700 Value ($000) $14,514 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 94,600 Value ($000) $15,554 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 64,000 Value ($000) $10,642 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 67,600 Value ($000) $11,086 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 78,197 Value ($000) $11,898 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 78,080 Value ($000) $11,574 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 87,819 Value ($000) $13,868 Avg Close $88.80 Range $79.45 - $95.35