SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $9 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 50 Value ($000) $9 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 50 Value ($000) $8 Avg Close $152.73 Range $131.37 - $165.87

Q4 2024

Shares 103 Value ($000) $18 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$9	$179.99	$170.10 - $189.05
Q3 2025	50	$9	$169.06	$155.54 - $185.85
Q2 2025	50	$8	$152.73	$131.37 - $165.87
Q4 2024	103	$18	$165.60	$156.18 - $175.00