SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,929 Value ($000) $2,239 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 6,149 Value ($000) $1,021 Avg Close $166.88 Range $152.46 - $180.96

Q2 2019

Shares 8,324 Value ($000) $1,330 Avg Close $119.10 Range $110.37 - $128.19

Q1 2019

Shares 5,350 Value ($000) $975 Avg Close $121.59 Range $111.28 - $127.38

Q4 2018

Shares 5,615 Value ($000) $943 Avg Close $120.90 Range $108.66 - $130.23

Q1 2018

Shares 2,196 Value ($000) $339 Avg Close $103.84 Range $96.74 - $112.23

Q3 2016

Shares 2,621 Value ($000) $543 Avg Close $132.93 Range $126.76 - $139.89

Q3 2015

Shares 5,065 Value ($000) $931 Avg Close $108.76 Range $101.51 - $118.26

Q3 2014

Shares 8,262 Value ($000) $1,358 Avg Close $96.85 Range $93.79 - $100.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,929	$2,239	$152.73	$131.37 - $165.87
Q1 2025	6,149	$1,021	$166.88	$152.46 - $180.96
Q2 2019	8,324	$1,330	$119.10	$110.37 - $128.19
Q1 2019	5,350	$975	$121.59	$111.28 - $127.38
Q4 2018	5,615	$943	$120.90	$108.66 - $130.23
Q1 2018	2,196	$339	$103.84	$96.74 - $112.23
Q3 2016	2,621	$543	$132.93	$126.76 - $139.89
Q3 2015	5,065	$931	$108.76	$101.51 - $118.26
Q3 2014	8,262	$1,358	$96.85	$93.79 - $100.07