SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,500 Value ($000) $228 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,000 Value ($000) $313 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 4,000 Value ($000) $571 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 4,000 Value ($000) $432 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 5,000 Value ($000) $577 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,000 Value ($000) $560 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 4,000 Value ($000) $470 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,000 Value ($000) $359 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,000 Value ($000) $380 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,000 Value ($000) $526 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,000 Value ($000) $639 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,000 Value ($000) $520 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 4,000 Value ($000) $522 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 6,000 Value ($000) $683 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 10,000 Value ($000) $853 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 208,000 Value ($000) $13,453 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 6,000 Value ($000) $410 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 8,000 Value ($000) $439 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 7,000 Value ($000) $1,043 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 7,000 Value ($000) $1,090 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 6,000 Value ($000) $959 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 5,000 Value ($000) $911 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 5,000 Value ($000) $840 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 4,000 Value ($000) $707 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 5,000 Value ($000) $851 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 8,000 Value ($000) $1,235 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 6,000 Value ($000) $1,030 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,000 Value ($000) $483 Avg Close $101.85 Range $97.09 - $105.95
Q4 2013
Shares 2,000 Value ($000) $304 Avg Close $80.96 Range $77.71 - $85.29