SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355 Value ($000) $436 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,376 Value ($000) $446 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,606 Value ($000) $419 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,649 Value ($000) $440 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,706 Value ($000) $466 Avg Close $165.60 Range $156.18 - $175.00
Q4 2023
Shares 13,619 Value ($000) $1,942 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 18,475 Value ($000) $1,996 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 18,762 Value ($000) $2,166 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 16,200 Value ($000) $1,814 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 17,656 Value ($000) $2,074 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 17,712 Value ($000) $1,590 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 17,060 Value ($000) $1,619 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 16,694 Value ($000) $2,196 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 16,889 Value ($000) $2,698 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 16,646 Value ($000) $2,163 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 16,509 Value ($000) $2,154 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 17,096 Value ($000) $1,945 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 17,105 Value ($000) $1,458 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 17,490 Value ($000) $1,131 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 18,121 Value ($000) $1,239 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 13,435 Value ($000) $737 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 12,604 Value ($000) $1,877 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 11,570 Value ($000) $1,800 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 12,132 Value ($000) $1,938 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 12,234 Value ($000) $2,229 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 12,278 Value ($000) $2,063 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 12,339 Value ($000) $2,181 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 12,239 Value ($000) $2,083 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 12,137 Value ($000) $1,873 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 18,898 Value ($000) $3,246 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 20,532 Value ($000) $3 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13,323 Value ($000) $2,155 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 12,998 Value ($000) $2,236 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 13,704 Value ($000) $2,435 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 15,096 Value ($000) $3,125 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 14,454 Value ($000) $3,135 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 14,373 Value ($000) $2,985 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 14,405 Value ($000) $2,801 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 14,883 Value ($000) $2,734 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 14,526 Value ($000) $2,513 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 14,608 Value ($000) $2,858 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 16,274 Value ($000) $2,964 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 19,722 Value ($000) $3,243 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 19,909 Value ($000) $3,310 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 20,284 Value ($000) $3,327 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 17,415 Value ($000) $2,650 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 18,058 Value ($000) $2,677 Avg Close $80.96 Range $75.01 - $87.27
Q2 2013
Shares 18,413 Value ($000) $2,908 Avg Close $88.80 Range $79.45 - $95.35